SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 48.10 | +0.20% | 6 926 | 144 | 48.30 | +1.68% | 28 995 | 600 | ||||||
25.7.1997 | 170.00 | +0.17% | 251 430 | 1 479 | 165.00 | +0.17% | 97 525 | 600 | ||||||
8.9.1997 | 165.50 | -0.89% | 185 691 | 1 122 | 163.10 | +0.88% | 97 820 | 602 | ||||||
11.12.2000 | 7.47 | 0.00% | 0 | 0 | 8.40 | +1.20% | 5 327 | 602 | ||||||
20.6.1997 | 164.00 | +0.61% | 328 656 | 2 004 | 161.10 | +1.46% | 97 346 | 604 | ||||||
9.12.1997 | 132.00 | +0.57% | 41 976 | 318 | 129.30 | +0.74% | 77 274 | 605 | ||||||
19.4.1999 | 48.10 | +0.25% | 1 203 | 25 | 48.20 | +4.55% | 29 486 | 605 | ||||||
19.7.1999 | 44.31 | 0.00% | 0 | 0 | 45.00 | 0.00% | 27 271 | 606 | ||||||
13.8.1997 | 167.00 | -0.59% | 174 181 | 1 043 | 163.80 | -1.04% | 99 102 | 606 | ||||||
18.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | -0.76% | 7 916 | 608 | ||||||
16.8.1996 | 236.00 | -4.83% | 474 360 | 2 010 | 230.50 | -3.00% | 136 882 | 609 | ||||||
13.2.1995 | 325.00 | +61.00% | 754 650 | 2 322 | 310.00 | -2.00% | 190 596 | 610 | ||||||
30.10.2000 | 15.97 | 0.00% | 0 | 0 | 14.30 | 0.00% | 9 142 | 611 | ||||||
24.5.2000 | 23.50 | +0.42% | 705 | 30 | 26.00 | +2.36% | 15 799 | 611 | ||||||
6.9.1999 | 41.21 | -1.41% | 2 473 | 60 | 41.10 | -0.96% | 26 298 | 612 | ||||||
6.5.1999 | 46.00 | +2.22% | 14 398 | 313 | 43.50 | 0.00% | 27 154 | 612 | ||||||
26.10.2000 | 16.00 | 0.00% | 7 360 | 460 | 14.00 | -2.77% | 8 574 | 612 | ||||||
25.4.1995 | 276.00 | -71.00% | 974 004 | 3 529 | 270.00 | +2.00% | 169 742 | 612 | ||||||
3.7.1997 | 163.00 | +0.43% | 250 531 | 1 537 | 154.50 | -4.51% | 94 249 | 614 | ||||||
2.6.1995 | 316.00 | +0.31% | 857 308 | 2 713 | 310.00 | +1.00% | 190 473 | 616 | ||||||
9.2.2000 | 30.00 | 0.00% | 0 | 0 | 30.30 | +0.66% | 18 697 | 616 | ||||||
9.2.1999 | 47.13 | +0.06% | 5 703 | 121 | 47.00 | -2.69% | 29 079 | 617 | ||||||
22.1.2002 | 6.60 | +8.55% | 132 | 20 | 7.50 | -6.25% | 4 628 | 617 | ||||||
16.1.1998 | 125.33 | +0.26% | 47 124 | 376 | 120.30 | +0.32% | 77 066 | 618 | ||||||
4.2.1997 | 143.00 | +4.09% | 179 465 | 1 255 | 135.50 | -1.17% | 83 744 | 618 | ||||||
11.3.2003 | 14.40 | -0.68% | 10 054 | 619 | ||||||||||
27.1.1999 | 50.00 | +2.27% | 22 978 | 474 | 48.10 | +1.90% | 29 815 | 620 | ||||||
5.9.1997 | 167.00 | 0.00% | 231 963 | 1 389 | 162.10 | -0.12% | 99 863 | 620 | ||||||
6.6.1997 | 171.00 | -5.00% | 0 | 0 | 160.00 | -7.69% | 101 022 | 620 | ||||||
22.7.1996 | 249.00 | +1.63% | 589 134 | 2 366 | 243.30 | +2.00% | 151 766 | 621 | ||||||
6.4.1995 | 283.00 | 0.00% | 1 253 124 | 4 428 | 280.00 | +1.00% | 173 880 | 621 | ||||||
31.1.1995 | 319.00 | -31.00% | 554 422 | 1 738 | 319.00 | +3.00% | 202 583 | 621 | ||||||
27.11.1998 | 50.60 | +0.19% | 21 353 | 422 | 48.10 | +0.34% | 30 950 | 621 | ||||||
25.2.1999 | 50.54 | -9.75% | 15 162 | 300 | 52.60 | +0.38% | 32 935 | 623 | ||||||
20.5.1999 | 42.62 | -4.86% | 4 262 | 100 | 42.10 | -3.44% | 26 600 | 623 | ||||||
1.7.1998 | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
14.8.1997 | 166.00 | -0.59% | 234 558 | 1 413 | 163.60 | -0.23% | 101 643 | 623 | ||||||
28.1.1998 | 120.00 | -3.22% | 32 400 | 270 | 120.00 | +0.29% | 75 345 | 623 | ||||||
17.2.1998 | 115.00 | +0.70% | 136 850 | 1 190 | 113.10 | -1.37% | 70 495 | 623 | ||||||
20.9.1999 | 42.70 | +1.73% | 102 200 | 2 400 | 40.40 | +2.02% | 25 208 | 624 | ||||||
24.7.2001 | 11.62 | -4.98% | 0 | 0 | 15.10 | -0.65% | 9 379 | 624 | ||||||
26.6.1996 | 259.00 | -0.76% | 872 312 | 3 368 | 252.10 | -3.00% | 159 424 | 625 | ||||||
18.4.1995 | 278.00 | -106.00% | 643 570 | 2 315 | 275.00 | 0.00% | 173 576 | 626 | ||||||
3.2.1999 | 48.00 | -0.20% | 14 490 | 300 | 48.10 | -0.41% | 30 067 | 627 | ||||||
4.9.1998 | 52.50 | +5.00% | 5 670 | 108 | 52.40 | -2.09% | 31 626 | 628 | ||||||
20.10.2000 | 15.97 | 0.00% | 0 | 0 | 16.10 | +0.62% | 10 106 | 628 | ||||||
23.6.1995 | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 191 832 | 628 | ||||||
24.11.1995 | 325.00 | 0.00% | 1 775 475 | 5 463 | 320.00 | 0.00% | 201 600 | 630 | ||||||
13.11.1997 | 156.75 | -5.00% | 313 814 | 2 002 | 144.00 | -5.45% | 95 410 | 632 | ||||||
13.7.2000 | 24.28 | -4.97% | 0 | 0 | 20.40 | -0.97% | 12 890 | 632 | ||||||
14.5.1999 | 44.80 | +4.18% | 1 344 | 30 | 45.20 | 0.00% | 28 688 | 633 | ||||||
22.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.10 | +7.57% | 4 494 | 633 | ||||||
2.12.1996 | 144.90 | +5.00% | 724 210 | 4 998 | 142.00 | +2.00% | 86 496 | 633 | ||||||
9.12.1996 | 133.00 | -5.00% | 77 140 | 580 | 127.00 | +0.06% | 85 408 | 633 | ||||||
5.8.1996 | 266.00 | +1.14% | 420 812 | 1 582 | 238.20 | 0.00% | 159 061 | 634 | ||||||
26.1.1998 | 120.00 | -1.71% | 56 520 | 471 | 120.00 | -3.05% | 76 055 | 634 | ||||||
11.4.1995 | 283.00 | 0.00% | 697 595 | 2 465 | 273.50 | 0.00% | 174 439 | 634 | ||||||
2.9.1999 | 44.00 | +4.76% | 26 400 | 600 | 40.90 | +0.49% | 25 878 | 634 | ||||||
2.9.1996 | 189.05 | -5.00% | 86 774 | 459 | 188.20 | -2.00% | 120 295 | 635 | ||||||
3.7.1996 | 261.00 | 0.00% | 739 674 | 2 834 | 252.50 | -1.00% | 163 082 | 636 | ||||||
22.1.1998 | 124.99 | 0.00% | 36 247 | 290 | 120.10 | +0.39% | 77 330 | 636 | ||||||
5.5.1997 | 160.00 | 0.00% | 403 520 | 2 522 | 155.10 | -1.19% | 99 007 | 639 | ||||||
17.2.2000 | 30.03 | 0.00% | 8 799 | 293 | 30.00 | -0.33% | 19 167 | 639 | ||||||
7.8.2001 | 11.00 | 0.00% | 0 | 0 | 15.20 | -0.65% | 9 804 | 641 | ||||||
4.10.1996 | 183.54 | -5.00% | 120 219 | 655 | 175.00 | -4.57% | 113 234 | 641 | ||||||
30.9.1997 | 158.50 | -0.30% | 309 551 | 1 953 | 153.50 | 0.00% | 98 665 | 642 | ||||||
6.11.2000 | 15.90 | 0.00% | 0 | 0 | 13.30 | -6.99% | 9 183 | 642 | ||||||
17.3.2000 | 26.60 | -5.00% | 958 | 36 | 26.50 | +1.14% | 17 007 | 644 | ||||||
9.11.1999 | 35.00 | 0.00% | 2 275 | 65 | 36.10 | 0.00% | 23 515 | 644 | ||||||
7.11.1996 | 134.90 | -4.99% | 0 | 0 | 119.10 | -6.73% | 79 341 | 644 | ||||||
15.5.1995 | 306.00 | +99.00% | 1 026 018 | 3 353 | 294.00 | +9.00% | 201 063 | 644 | ||||||
10.5.1995 | 295.00 | +172.00% | 636 315 | 2 157 | 296.00 | +5.00% | 188 767 | 646 | ||||||
2.7.1997 | 162.30 | -3.99% | 89 265 | 550 | 154.10 | +1.67% | 104 006 | 647 | ||||||
3.12.1997 | 120.00 | +2.69% | 75 720 | 631 | 121.00 | +4.77% | 74 795 | 648 | ||||||
30.5.1996 | 329.00 | -0.30% | 987 000 | 3 000 | 321.30 | -1.00% | 208 049 | 648 | ||||||
25.6.1998 | 75.50 | 0.00% | 20 234 | 268 | 70.00 | -4.26% | 46 704 | 648 | ||||||
17.7.2001 | 11.68 | 0.00% | 0 | 0 | 14.90 | +6.42% | 9 612 | 648 | ||||||
29.1.1998 | 121.00 | +0.83% | 58 806 | 486 | 120.00 | -0.70% | 77 938 | 649 | ||||||
10.2.1995 | 323.00 | -122.00% | 1 047 166 | 3 242 | 311.00 | 0.00% | 207 142 | 650 | ||||||
28.9.1998 | 46.46 | -3.38% | 62 508 | 1 252 | 45.80 | +4.82% | 31 463 | 650 | ||||||
2.10.1998 | 41.40 | -11.91% | 50 040 | 1 192 | 40.10 | -2.56% | 27 689 | 650 | ||||||
6.6.1996 | 295.00 | +4.98% | 374 060 | 1 268 | 285.00 | -2.00% | 182 352 | 652 | ||||||
10.6.1996 | 276.00 | -4.82% | 0 | 0 | 265.00 | -1.00% | 184 966 | 653 | ||||||
9.2.1998 | 124.95 | +5.00% | 37 485 | 300 | 117.70 | +0.67% | 76 155 | 653 | ||||||
6.5.1997 | 161.00 | +0.62% | 724 500 | 4 500 | 157.10 | +1.31% | 102 660 | 654 | ||||||
13.7.1998 | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
21.3.2000 | 26.00 | 0.00% | 780 | 30 | 26.00 | +2.76% | 16 710 | 656 | ||||||
26.3.1998 | 117.60 | +0.17% | 234 494 | 1 994 | 114.00 | +1.18% | 74 392 | 656 | ||||||
29.4.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 201 360 | 657 | ||||||
31.10.1996 | 174.30 | +5.00% | 840 998 | 4 825 | 160.00 | -1.38% | 101 432 | 658 | ||||||
25.10.2000 | 16.00 | 0.00% | 0 | 0 | 14.40 | -10.55% | 9 796 | 658 | ||||||
27.3.2003 | 9.00 | -9.09% | 7 128 | 660 | ||||||||||
25.2.2000 | 30.00 | +4.16% | 4 290 | 143 | 30.30 | +2.36% | 19 638 | 660 | ||||||
3.11.1999 | 34.90 | +0.20% | 5 235 | 150 | 36.10 | 0.00% | 23 748 | 660 | ||||||
26.5.1998 | 94.23 | -4.94% | 5 842 | 62 | 90.30 | -5.73% | 61 131 | 661 | ||||||
2.5.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 593 | 661 | ||||||
11.1.1996 | 328.00 | 0.00% | 615 328 | 1 876 | 324.00 | +1.00% | 215 849 | 662 | ||||||
1.7.1996 | 261.00 | 0.00% | 540 270 | 2 070 | 257.10 | 0.00% | 170 136 | 663 | ||||||
8.6.1998 | 80.00 | -1.23% | 134 432 | 1 672 | 75.60 | -4.43% | 52 447 | 663 | ||||||
20.7.1998 | 75.00 | 0.00% | 13 500 | 180 | 75.00 | +2.37% | 49 236 | 664 | ||||||
4.7.1995 | 302.00 | +0.66% | 911 436 | 3 018 | 295.00 | 0.00% | 195 943 | 664 | ||||||
19.6.1996 | 278.00 | +2.96% | 329 986 | 1 187 | 265.00 | -9.00% | 177 919 | 666 | ||||||
10.3.1998 | 119.23 | +0.19% | 26 708 | 224 | 116.20 | -0.36% | 77 844 | 666 | ||||||
2.12.1997 | 116.85 | -5.00% | 131 924 | 1 129 | 112.10 | -7.31% | 73 367 | 666 | ||||||
1.3.1999 | 51.00 | +0.79% | 3 978 | 78 | 50.00 | +1.01% | 33 364 | 666 | ||||||
17.8.1998 | 66.60 | 0.00% | 999 | 15 | 65.10 | +0.84% | 45 271 | 667 | ||||||
11.11.1996 | 121.76 | -4.99% | 276 639 | 2 272 | 112.10 | +1.89% | 78 070 | 667 | ||||||
11.8.1998 | 67.13 | 0.00% | 0 | 0 | 71.10 | +1.64% | 47 183 | 668 | ||||||
4.5.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 697 | 669 | ||||||
2.11.2000 | 15.90 | 0.00% | 0 | 0 | 14.50 | -0.68% | 9 743 | 669 | ||||||
14.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.30 | -9.87% | 4 884 | 669 | ||||||
17.10.1996 | 160.55 | -5.00% | 198 921 | 1 239 | 154.90 | +0.96% | 102 808 | 669 | ||||||
5.9.2001 | 12.72 | 0.00% | 0 | 0 | 14.50 | 0.00% | 9 697 | 670 | ||||||
21.12.1998 | 45.60 | -5.97% | 9 122 | 199 | 45.80 | -0.43% | 31 253 | 670 | ||||||
4.11.1996 | 157.32 | -4.99% | 248 094 | 1 577 | 145.20 | -1.17% | 104 218 | 671 | ||||||
16.10.1995 | 345.00 | +2.37% | 1 094 340 | 3 172 | 332.00 | +1.00% | 226 144 | 671 | ||||||
22.12.1997 | 137.74 | +0.54% | 194 764 | 1 414 | 131.70 | +0.99% | 89 181 | 672 | ||||||
12.10.1998 | 42.00 | +5.00% | 16 800 | 400 | 38.30 | +1.17% | 26 614 | 672 | ||||||
22.2.2000 | 28.80 | 0.00% | 0 | 0 | 29.50 | -3.27% | 19 925 | 672 | ||||||
16.3.2000 | 28.00 | 0.00% | 336 | 12 | 26.20 | -0.38% | 17 692 | 673 | ||||||
12.5.1997 | 161.00 | 0.00% | 461 265 | 2 865 | 155.10 | +3.64% | 107 297 | 673 | ||||||
14.3.2003 | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
13.1.1997 | 147.00 | 0.00% | 0 | 0 | 148.00 | +0.62% | 99 550 | 676 | ||||||
30.12.1996 | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
26.10.1995 | 323.00 | 0.00% | 746 453 | 2 311 | 320.00 | +2.00% | 214 923 | 677 | ||||||
17.3.1998 | 117.80 | -0.16% | 45 471 | 386 | 116.20 | -0.30% | 78 794 | 678 | ||||||
1.6.1999 | 39.90 | +5.00% | 2 913 | 73 | 39.60 | +0.76% | 27 359 | 678 | ||||||
11.11.1997 | 169.98 | -1.88% | 349 819 | 2 058 | 153.50 | -1.59% | 109 792 | 679 | ||||||
1.2.1995 | 321.00 | +62.00% | 392 262 | 1 222 | 311.00 | -3.00% | 215 709 | 679 | ||||||
16.11.2001 | 10.10 | 0.00% | 0 | 0 | 6.70 | -16.25% | 4 660 | 680 | ||||||
11.2.1998 | 115.00 | -3.36% | 55 315 | 481 | 113.10 | -0.67% | 79 538 | 682 | ||||||
25.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | -2.96% | 9 054 | 684 | ||||||
24.5.1999 | 40.49 | -4.99% | 0 | 0 | 40.10 | -4.06% | 28 433 | 685 | ||||||
22.4.1997 | 161.70 | -0.79% | 1 019 357 | 6 304 | 155.70 | -0.38% | 105 854 | 687 | ||||||
21.8.1996 | 204.00 | -4.67% | 0 | 0 | 183.00 | -7.00% | 129 495 | 690 | ||||||
8.2.2001 | 7.82 | 0.00% | 0 | 0 | 14.10 | +3.67% | 9 729 | 690 | ||||||
9.7.1996 | 248.00 | -4.98% | 214 024 | 863 | 231.00 | -2.00% | 172 598 | 691 | ||||||
10.9.1997 | 165.98 | -0.31% | 205 151 | 1 236 | 164.00 | +0.62% | 112 584 | 691 | ||||||
28.4.1997 | 160.00 | -0.62% | 400 000 | 2 500 | 150.50 | -2.14% | 107 266 | 692 | ||||||
7.4.1997 | 139.00 | +0.90% | 278 000 | 2 000 | 128.30 | -1.56% | 87 878 | 692 | ||||||
11.2.2000 | 30.00 | +1.69% | 1 710 | 57 | 32.00 | 0.00% | 22 257 | 692 | ||||||
7.7.1999 | 41.00 | 0.00% | 0 | 0 | 44.80 | +5.66% | 31 020 | 692 | ||||||
2.9.1997 | 166.00 | -1.17% | 178 782 | 1 077 | 162.80 | +0.23% | 113 568 | 693 | ||||||
4.2.1999 | 47.10 | -1.87% | 6 359 | 135 | 49.50 | +2.91% | 33 490 | 694 | ||||||
5.1.2001 | 7.84 | 0.00% | 0 | 0 | 11.00 | 0.00% | 7 540 | 694 | ||||||
19.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 005 | 695 | ||||||
9.8.1995 | 330.00 | 0.00% | 820 380 | 2 486 | 330.00 | -2.00% | 226 238 | 696 | ||||||
8.1.1999 | 52.00 | 0.00% | 0 | 0 | 50.50 | +4.77% | 35 092 | 698 | ||||||
22.9.1998 | 41.00 | -2.70% | 627 637 | 14 700 | 44.90 | -6.43% | 31 430 | 700 | ||||||
3.6.2002 | 7.13 | 0.00% | 0 | 0 | 6.80 | 0.00% | 4 760 | 700 | ||||||
7.2.1995 | 327.00 | +30.00% | 514 044 | 1 572 | 316.00 | -1.00% | 219 120 | 700 | ||||||
8.8.1997 | 169.00 | +3.55% | 224 432 | 1 328 | 162.10 | +0.01% | 114 363 | 700 | ||||||
2.6.1999 | 41.00 | +2.75% | 9 876 | 242 | 40.00 | +1.01% | 28 031 | 701 | ||||||
31.7.1996 | 272.00 | 0.00% | 640 016 | 2 353 | 265.00 | -2.00% | 185 130 | 702 | ||||||
19.2.1998 | 112.00 | -1.75% | 241 136 | 2 153 | 107.10 | -1.66% | 78 159 | 703 | ||||||
10.2.1998 | 119.00 | -4.76% | 122 332 | 1 028 | 120.00 | +0.67% | 82 660 | 704 | ||||||
6.3.1998 | 119.00 | +0.53% | 378 896 | 3 184 | 117.60 | +1.00% | 82 861 | 704 | ||||||
15.1.1997 | 147.00 | 0.00% | 0 | 0 | 152.20 | 112 942 | 704 | |||||||
12.7.1996 | 249.00 | -0.40% | 511 695 | 2 055 | 247.10 | +3.00% | 175 068 | 705 | ||||||
3.9.1997 | 165.48 | -0.31% | 192 784 | 1 165 | 157.10 | -1.29% | 114 035 | 705 | ||||||
19.12.1996 | 142.00 | +2.15% | 142 000 | 1 000 | 138.40 | +1.93% | 97 146 | 706 | ||||||
16.2.2000 | 30.03 | 0.00% | 3 574 | 119 | 30.10 | +1.68% | 21 206 | 706 | ||||||
14.6.1996 | 278.00 | +1.09% | 321 090 | 1 155 | 280.00 | -4.00% | 192 074 | 707 | ||||||
19.3.1998 | 117.43 | -0.65% | 101 342 | 863 | 115.10 | +0.87% | 82 116 | 707 | ||||||
5.2.1998 | 114.90 | -1.71% | 313 907 | 2 732 | 111.00 | +5.66% | 77 923 | 707 | ||||||
26.6.1998 | 74.90 | -0.79% | 14 980 | 200 | 77.00 | +6.16% | 54 170 | 708 | ||||||
15.1.1998 | 125.00 | 0.00% | 24 000 | 192 | 128.00 | +5.72% | 88 123 | 709 | ||||||
4.7.1997 | 164.89 | +1.15% | 278 005 | 1 686 | 155.00 | +2.05% | 111 222 | 710 | ||||||
31.5.1996 | 313.00 | -4.86% | 939 000 | 3 000 | 290.00 | -1.00% | 225 971 | 711 | ||||||
24.2.2000 | 28.80 | 0.00% | 864 | 30 | 29.60 | +0.33% | 20 901 | 712 | ||||||
20.11.2000 | 12.97 | -4.98% | 0 | 0 | 10.30 | +1.98% | 7 412 | 712 | ||||||
24.11.1998 | 46.50 | +10.13% | 198 368 | 4 279 | 45.80 | +4.54% | 32 850 | 714 | ||||||
12.12.1996 | 133.00 | 0.00% | 349 524 | 2 628 | 126.00 | +3.69% | 94 892 | 714 | ||||||
5.12.1997 | 125.00 | 0.00% | 46 625 | 373 | 122.70 | +3.88% | 88 424 | 714 | ||||||
17.1.1995 | 360.00 | -190.00% | 1 546 200 | 4 295 | 350.50 | +1.00% | 251 216 | 715 | ||||||
14.2.2000 | 30.03 | +0.10% | 1 802 | 60 | 30.10 | -5.93% | 21 952 | 715 | ||||||
15.5.2000 | 22.63 | -1.60% | 1 991 | 88 | 27.00 | +8.00% | 19 087 | 715 | ||||||
23.11.2001 | 10.10 | 0.00% | 0 | 0 | 7.60 | +7.04% | 5 221 | 716 | ||||||
28.7.1997 | 169.00 | -0.58% | 215 644 | 1 276 | 162.20 | -0.50% | 115 793 | 716 | ||||||
30.11.1998 | 47.60 | -5.92% | 65 965 | 1 371 | 47.70 | -1.78% | 35 092 | 717 | ||||||
26.8.1997 | 168.00 | -0.59% | 317 016 | 1 887 | 164.00 | -0.38% | 117 169 | 718 | ||||||
25.11.1997 | 136.00 | -1.96% | 99 824 | 734 | 130.00 | +0.08% | 95 895 | 719 | ||||||
8.7.1996 | 261.00 | 0.00% | 591 426 | 2 266 | 260.00 | +1.00% | 183 880 | 719 | ||||||
14.9.1999 | 38.00 | -7.31% | 40 860 | 1 051 | 39.00 | -5.33% | 29 306 | 720 | ||||||
18.6.1999 | 41.00 | +0.83% | 4 018 | 98 | 44.00 | +4.76% | 30 451 | 722 | ||||||
27.9.1996 | 174.00 | +3.57% | 284 316 | 1 634 | 155.70 | +1.87% | 119 688 | 722 | ||||||
6.2.1995 | 326.00 | +61.00% | 431 298 | 1 323 | 315.00 | +1.00% | 228 370 | 723 | ||||||
24.11.2000 | 10.59 | -4.93% | 0 | 0 | 10.00 | 0.00% | 6 879 | 723 | ||||||
10.7.1995 | 302.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 214 032 | 724 | ||||||
18.6.1997 | 162.00 | +0.62% | 374 058 | 2 309 | 156.40 | +0.96% | 113 799 | 724 | ||||||
23.12.1998 | 49.00 | +2.08% | 41 797 | 853 | 48.00 | 0.00% | 35 966 | 725 | ||||||
30.6.1995 | 300.00 | -3.22% | 1 304 400 | 4 348 | 295.00 | -4.00% | 215 715 | 726 | ||||||
6.8.1997 | 168.98 | -0.30% | 154 110 | 912 | 163.00 | -2.15% | 118 438 | 727 | ||||||
29.10.1999 | 35.50 | +0.85% | 1 491 | 42 | 39.50 | +8.21% | 28 084 | 727 | ||||||
5.5.2000 | 25.10 | 0.00% | 0 | 0 | 25.00 | -1.18% | 18 094 | 728 | ||||||
29.4.1999 | 46.80 | 0.00% | 0 | 0 | 45.10 | -0.87% | 33 436 | 728 | ||||||
25.9.1996 | 170.00 | +3.28% | 293 760 | 1 728 | 162.20 | +1.36% | 118 891 | 728 | ||||||
8.10.1998 | 37.50 | +1.32% | 8 513 | 227 | 41.90 | -3.58% | 28 005 | 729 | ||||||
10.7.1998 | 66.30 | +1.14% | 17 901 | 270 | 68.10 | -1.47% | 49 789 | 729 | ||||||
21.7.2000 | 21.58 | -4.97% | 0 | 0 | 20.90 | 0.00% | 16 434 | 731 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB