Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | 0.30% | 663.00 | / | |||||||||
903.50 | -0.50% | 908.00 | / | |||||||||
1230.00 | 1.57% | 1211.00 | / | |||||||||
602.00 | 0.33% | 600.00 | / | |||||||||
257.01 | -0.39% | 258.00 | / | |||||||||
306.00 | -0.33% | 307.00 | / | |||||||||
799.00 | 0.06% | 798.50 | / | |||||||||
105.20 | -1.31% | 106.60 | / | |||||||||
15400.00 | 0.26% | 15360.00 | / | |||||||||
44.15 | 2.08% | 43.25 | / | |||||||||
151.50 | 0.33% | 151.00 | / | |||||||||
895.00 | -0.56% | 900.00 | / | |||||||||
752.00 | 0.80% | 746.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 371.65 | - | 372 | 370.35 | 374.35 | 371.65 | 371.65 | 16:10:22 |
DEUTSCHE TELEKOM | 622.00 | - | 497 600 | 614.00 | 618.00 | 622.00 | 622.00 | 16:05:17 |
E.ON | 328.00 | - | 36 110 | 327.70 | 331.20 | 328.00 | 330.95 | 16:11:00 |
FACC | 182.00 | - | 3 640 | 178.20 | 181.20 | 182.00 | 182.00 | 16:06:11 |
KARO LEATHER | 165.00 | - | 58 575 | 164.00 | 165.00 | 165.00 | 165.00 | 16:10:00 |
NOKIA CORP. | 89.51 | - | 81 097 | 89.22 | 90.00 | 88.95 | 89.51 | 16:01:52 |
OMV | 980.00 | - | 24 500 | 968.80 | 981.80 | 980.00 | 980.00 | 16:10:54 |
ORLEN | 384.15 | - | 116 896 | 373.80 | 378.80 | 383.25 | 384.15 | 16:10:26 |
RBI | 470.80 | - | 1 092 911 | 464.20 | 470.20 | 470.80 | 479.70 | 16:10:42 |
RWE | 860.30 | - | 46 456 | 863.70 | 873.70 | 860.30 | 860.30 | 16:11:24 |
TMR | 510.00 | - | 30 475 | 494.00 | 510.00 | 505.00 | 510.00 | 13:36:40 |
TOMA | 1 310.00 | - | 16 080 | 1 320.00 | 1 370.00 | 1 310.00 | 1 350.00 | 15:36:24 |
VOESTALPINE | 597.00 | - | 20 940 | 590.00 | 597.00 | 597.00 | 600.00 | 16:10:11 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 96.66 | - | 483 300 | 96.66 | 98.00 | 96.66 | 96.66 | 16:05:19 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | 98.75 | - | 612 250 | 98.75 | 99.75 | 98.75 | 98.75 | 16:05:25 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 16:05:20 |
JTFG X 4,75/24 | - | - | - | 99.55 | 100.00 | - | - | 16:05:02 |
JTRE FIN.3 0,00/24 | - | - | - | 96.25 | 96.75 | - | - | 16:05:15 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 16:05:20 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 153.42 | - | 0 | 153.42 | 153.92 | 152.45 | 154.11 | 16:11:25 |
EB CEZ TL11 | 87.02 | - | 0 | - | 90.00 | 86.87 | 87.47 | 16:09:50 |
EB DAX TL15 | 2 581.98 | - | 0 | 2 582.89 | 2 585.90 | 2 560.74 | 2 581.98 | 16:11:44 |
EB DAX TL16 | 2 007.50 | - | 0 | 2 008.44 | 2 011.44 | 1 986.35 | 2 007.50 | 16:11:44 |
EB DBK TL07 | 28.31 | - | 0 | 28.45 | 28.55 | 28.14 | 28.31 | 16:11:33 |
EB DBK TL08 | 23.96 | - | 0 | 24.09 | 24.19 | 23.78 | 23.96 | 16:11:33 |
EB EGB TL10 | 93.40 | - | 0 | 93.39 | 93.55 | 91.88 | 93.66 | 16:11:18 |
EB EGB TL5 | 102.86 | - | 0 | 102.86 | 103.01 | 101.35 | 103.12 | 16:11:18 |
EB GLD IC2 | 5 625.92 | - | 690 383 | 5 624.36 | 5 630.37 | 5 606.96 | 5 625.92 | 16:11:44 |
EB GLD TL10 | 1 314.91 | - | 0 | 1 309.14 | 1 315.14 | 1 303.28 | 1 314.91 | 16:11:35 |
EB GLD TL9 | 2 040.62 | - | 0 | 2 035.56 | 2 041.56 | 2 027.76 | 2 040.62 | 16:11:44 |
EB HENKEL TS01 | 36.29 | - | 0 | 37.51 | 38.01 | 33.49 | 36.29 | 16:11:37 |
EB INFINEON TL03 | 49.62 | - | 0 | 49.61 | 49.87 | 49.10 | 49.62 | 16:11:26 |
EB KOM TL09 | 58.22 | - | 0 | 58.27 | 58.53 | 58.11 | 58.44 | 16:04:50 |
EB LHA TS02 | 29.22 | - | 0 | 29.22 | 29.32 | 29.22 | 29.53 | 16:09:18 |
EB LUFTHANSA TL03 | 8.22 | - | 16 360 | 8.23 | 8.34 | 7.93 | 8.22 | 16:11:34 |
EB MONET TL04 | 82.63 | - | 0 | 82.43 | 82.74 | 82.63 | 84.23 | 15:49:23 |
EB RBI TL03 | 29.33 | - | 0 | 28.85 | 28.95 | 29.07 | 30.28 | 16:10:42 |
EB RBI TS02 | 22.42 | - | 0 | 22.88 | 22.98 | 21.51 | 22.72 | 16:10:42 |
EB RWE TL01 | 74.15 | - | 0 | 73.93 | 74.44 | 73.48 | 74.19 | 16:11:30 |
EB SIL IC02 | 647.04 | - | 0 | 647.19 | 648.20 | 644.64 | 649.00 | 16:11:44 |
EB SILVER TL08 | 250.41 | - | 0 | 250.44 | 251.44 | 248.95 | 252.66 | 16:11:44 |
EB VIG TL02 | 51.79 | - | 0 | 51.79 | 51.95 | 50.41 | 51.79 | 16:10:18 |
EB VOW TL04 | 166.62 | - | 16 600 | 167.05 | 168.06 | 165.63 | 168.38 | 16:11:18 |
EB WTI IC03 | 1 425.03 | - | 0 | 1 424.14 | 1 429.15 | 1 425.03 | 1 432.60 | 16:11:42 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB