Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | 0.30% | 663.00 | / | |||||||||
903.00 | -0.55% | 908.00 | / | |||||||||
1229.00 | 1.49% | 1211.00 | / | |||||||||
602.00 | 0.33% | 600.00 | / | |||||||||
257.01 | -0.39% | 258.00 | / | |||||||||
306.00 | -0.33% | 307.00 | / | |||||||||
798.50 | 0.00% | 798.50 | / | |||||||||
105.00 | -1.50% | 106.60 | / | |||||||||
15400.00 | 0.26% | 15360.00 | / | |||||||||
43.40 | 0.35% | 43.25 | / | |||||||||
151.50 | 0.33% | 151.00 | / | |||||||||
895.00 | -0.56% | 900.00 | / | |||||||||
752.00 | 0.80% | 746.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 371.65 | - | 372 | 370.35 | 374.35 | 371.65 | 371.65 | 16:15:25 |
DEUTSCHE TELEKOM | 622.00 | - | 497 600 | 614.00 | 618.00 | 622.00 | 622.00 | 16:15:21 |
E.ON | 328.00 | - | 36 110 | 327.90 | 331.40 | 328.00 | 330.95 | 16:15:26 |
FACC | 182.00 | - | 3 640 | 178.20 | 181.20 | 182.00 | 182.00 | 16:15:13 |
KARO LEATHER | 165.00 | - | 58 575 | 164.00 | 165.00 | 165.00 | 165.00 | 16:15:21 |
NOKIA CORP. | 89.51 | - | 81 097 | 89.53 | 90.00 | 88.95 | 89.51 | 16:15:27 |
OMV | 980.00 | - | 24 500 | 967.20 | 980.20 | 980.00 | 980.00 | 16:15:06 |
ORLEN | 384.15 | - | 116 896 | 373.80 | 378.80 | 383.25 | 384.15 | 16:15:05 |
RBI | 470.80 | - | 1 092 911 | 465.00 | 470.00 | 470.80 | 479.70 | 16:15:15 |
RWE | 860.30 | - | 46 456 | 864.60 | 874.60 | 860.30 | 860.30 | 16:15:17 |
TMR | 510.00 | - | 30 475 | 494.00 | 510.00 | 505.00 | 510.00 | 16:15:18 |
TOMA | 1 310.00 | - | 16 080 | 1 320.00 | 1 370.00 | 1 310.00 | 1 350.00 | 16:15:09 |
VOESTALPINE | 597.00 | - | 20 940 | 590.00 | 597.00 | 597.00 | 600.00 | 16:15:17 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 96.66 | - | 483 300 | 96.66 | 98.00 | 96.66 | 96.66 | 16:05:19 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | 98.75 | - | 612 250 | 98.75 | 99.75 | 98.75 | 98.75 | 16:05:25 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 16:05:20 |
JTFG X 4,75/24 | - | - | - | 99.55 | 100.00 | - | - | 16:05:02 |
JTRE FIN.3 0,00/24 | - | - | - | 96.25 | 96.75 | - | - | 16:05:15 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 16:05:20 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 153.33 | - | 0 | 153.33 | 153.83 | 152.45 | 154.11 | 16:19:33 |
EB CEZ TL11 | 87.02 | - | 0 | - | 90.00 | 86.87 | 87.47 | 16:09:50 |
EB DAX TL15 | 2 585.23 | - | 0 | 2 584.62 | 2 587.62 | 2 560.74 | 2 585.23 | 16:19:35 |
EB DAX TL16 | 2 010.71 | - | 0 | 2 010.12 | 2 013.12 | 1 986.35 | 2 010.71 | 16:19:35 |
EB DBK TL07 | 28.44 | - | 0 | 28.42 | 28.52 | 28.14 | 28.44 | 16:19:18 |
EB DBK TL08 | 24.08 | - | 0 | 24.06 | 24.16 | 23.78 | 24.08 | 16:19:18 |
EB EGB TL10 | 93.41 | - | 0 | 93.35 | 93.51 | 91.88 | 93.66 | 16:19:18 |
EB EGB TL5 | 102.87 | - | 0 | 102.81 | 102.97 | 101.35 | 103.12 | 16:19:18 |
EB GLD IC2 | 5 627.43 | - | 690 383 | 5 624.84 | 5 630.85 | 5 606.96 | 5 627.43 | 16:19:37 |
EB GLD TL10 | 1 311.66 | - | 0 | 1 310.42 | 1 316.43 | 1 303.28 | 1 314.91 | 16:19:33 |
EB GLD TL9 | 2 038.17 | - | 0 | 2 034.56 | 2 040.56 | 2 027.76 | 2 040.62 | 16:19:37 |
EB HENKEL TS01 | 37.56 | - | 0 | 37.82 | 38.32 | 33.49 | 37.56 | 16:19:35 |
EB INFINEON TL03 | 49.70 | - | 0 | 49.54 | 49.80 | 49.10 | 49.70 | 16:19:34 |
EB KOM TL09 | 58.22 | - | 0 | 58.27 | 58.53 | 58.11 | 58.44 | 16:04:50 |
EB LHA TS02 | 29.22 | - | 0 | 29.22 | 29.32 | 29.22 | 29.53 | 16:19:18 |
EB LUFTHANSA TL03 | 8.23 | - | 16 360 | 8.22 | 8.32 | 7.93 | 8.23 | 16:19:30 |
EB MONET TL04 | 82.63 | - | 0 | 82.43 | 82.74 | 82.63 | 84.23 | 15:49:23 |
EB RBI TL03 | 28.82 | - | 0 | 28.72 | 28.83 | 28.82 | 30.28 | 16:18:57 |
EB RBI TS02 | 22.88 | - | 0 | 22.96 | 23.06 | 21.51 | 22.88 | 16:19:23 |
EB RWE TL01 | 74.00 | - | 0 | 73.99 | 74.50 | 73.48 | 74.19 | 16:19:18 |
EB SIL IC02 | 648.09 | - | 0 | 648.76 | 649.77 | 644.64 | 649.00 | 16:19:36 |
EB SILVER TL08 | 251.29 | - | 0 | 251.99 | 252.99 | 248.95 | 252.66 | 16:19:36 |
EB VIG TL02 | 51.80 | - | 0 | 51.79 | 51.95 | 50.41 | 51.80 | 16:19:18 |
EB VOW TL04 | 167.07 | - | 16 600 | 167.07 | 168.07 | 165.63 | 168.38 | 16:19:27 |
EB WTI IC03 | 1 421.29 | - | 0 | 1 426.54 | 1 431.55 | 1 421.29 | 1 432.60 | 16:19:36 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB