BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 803.00 | +0.12% | 629 552 | 784 | 800.00 | 0.00% | 456 664 | 573 | ||||||
6.2.1996 | 853.00 | +0.11% | 341 200 | 400 | 844.00 | +3.00% | 377 398 | 447 | ||||||
2.11.1998 | 150.50 | +0.11% | 1 505 | 10 | 149.70 | -0.32% | 12 717 | 85 | ||||||
13.11.1995 | 963.00 | +0.10% | 1 376 127 | 1 429 | 943.50 | +2.00% | 723 221 | 759 | ||||||
10.11.1995 | 962.00 | +0.10% | 2 809 040 | 2 920 | 952.00 | 0.00% | 1 152 190 | 1 230 | ||||||
30.11.1995 | 966.00 | +0.10% | 772 800 | 800 | 966.00 | 0.00% | 1 003 789 | 1 039 | ||||||
17.11.1995 | 971.00 | +0.10% | 1 067 129 | 1 099 | 953.00 | 0.00% | 770 084 | 808 | ||||||
8.11.1995 | 956.00 | +0.10% | 2 290 576 | 2 396 | 941.00 | -1.00% | 1 121 214 | 1 196 | ||||||
5.12.1995 | 967.00 | +0.10% | 1 187 476 | 1 228 | 957.00 | 0.00% | 690 195 | 719 | ||||||
26.6.1997 | 93.90 | +0.08% | 8 921 | 95 | 96.00 | -1.19% | 19 276 | 201 | ||||||
13.12.1996 | 134.30 | +0.06% | 53 720 | 400 | 136.00 | +0.95% | 23 173 | 172 | ||||||
19.6.1997 | 93.82 | +0.04% | 5 160 | 55 | 97.00 | -3.82% | 26 774 | 277 | ||||||
4.6.1997 | 103.95 | +0.04% | 5 717 | 55 | 103.90 | -1.09% | 21 591 | 208 | ||||||
12.11.1998 | 155.03 | +0.01% | 3 411 | 22 | 150.00 | +2.57% | 34 299 | 228 | ||||||
16.11.1998 | 156.11 | 0.00% | 1 561 | 10 | 155.20 | -0.58% | 15 356 | 99 | ||||||
20.11.1998 | 156.20 | 0.00% | 3 124 | 20 | 157.30 | +0.86% | 23 206 | 150 | ||||||
25.11.1998 | 166.21 | 0.00% | 0 | 0 | 163.50 | +1.67% | 28 963 | 177 | ||||||
6.11.1998 | 151.13 | 0.00% | 12 695 | 84 | 149.60 | +2.59% | 65 733 | 421 | ||||||
5.11.1998 | 151.13 | 0.00% | 3 023 | 20 | 153.00 | +2.18% | 22 981 | 151 | ||||||
14.12.1998 | 162.22 | 0.00% | 1 622 | 10 | 164.10 | +1.04% | 49 956 | 309 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB