BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1998 | 151.60 | +2.36% | 3 032 | 20 | 143.50 | -2.12% | 13 178 | 90 | ||||||
18.9.1998 | 163.10 | -2.33% | 3 262 | 20 | 161.10 | -1.14% | 17 016 | 104 | ||||||
8.9.1998 | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -3.43% | 25 400 | 154 | ||||||
28.7.1998 | 175.20 | -2.93% | 3 504 | 20 | 176.50 | -5.21% | 23 888 | 135 | ||||||
23.6.1998 | 165.30 | -1.53% | 3 306 | 20 | 161.20 | -0.05% | 16 267 | 99 | ||||||
16.6.1998 | 175.00 | -1.68% | 3 500 | 20 | 173.50 | -2.03% | 22 417 | 130 | ||||||
20.5.1998 | 175.00 | +0.28% | 3 500 | 20 | 174.40 | +0.24% | 25 237 | 145 | ||||||
16.4.1998 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | -0.09% | 44 480 | 202 | ||||||
2.4.1998 | 218.00 | 0.00% | 4 360 | 20 | 218.00 | -0.25% | 35 486 | 163 | ||||||
31.12.1996 | 135.30 | +0.22% | 2 706 | 20 | 137.00 | +7.34% | 2 029 | 15 | ||||||
16.12.1997 | 206.00 | -2.36% | 4 326 | 21 | 200.00 | -1.34% | 45 820 | 221 | ||||||
11.11.1998 | 155.01 | +0.91% | 3 410 | 22 | 146.00 | -0.60% | 18 187 | 124 | ||||||
12.11.1998 | 155.03 | +0.01% | 3 411 | 22 | 150.00 | +2.57% | 34 299 | 228 | ||||||
5.10.1998 | 151.11 | +0.80% | 3 627 | 24 | 144.00 | -7.90% | 18 075 | 125 | ||||||
3.8.1998 | 178.50 | -0.55% | 4 284 | 24 | 181.20 | +1.17% | 66 591 | 367 | ||||||
19.1.1999 | 157.86 | -4.98% | 3 947 | 25 | 160.00 | -1.90% | 32 883 | 216 | ||||||
2.2.1999 | 156.23 | -2.69% | 3 906 | 25 | 153.50 | +2.26% | 176 198 | 1 130 | ||||||
31.8.1998 | 166.25 | -5.00% | 4 156 | 25 | 167.00 | -5.39% | 8 509 | 52 | ||||||
20.8.1998 | 180.00 | 0.00% | 4 500 | 25 | 179.50 | +0.48% | 28 428 | 159 | ||||||
14.8.1998 | 191.20 | -0.41% | 4 780 | 25 | 209.30 | -1.37% | 30 105 | 154 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB