BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 72.80 | +1.11% | 801 | 11 | 71.00 | -1.44% | 9 569 | 135 | ||||||
3.7.1997 | 88.16 | -5.00% | 0 | 0 | 84.00 | -9.15% | 9 710 | 115 | ||||||
4.1.1999 | 160.90 | 0.00% | 1 126 | 7 | 163.10 | +1.93% | 9 790 | 60 | ||||||
19.10.1998 | 148.10 | -4.17% | 5 184 | 35 | 142.70 | +1.07% | 9 978 | 70 | ||||||
3.4.1997 | 68.50 | -4.88% | 40 826 | 596 | 61.50 | -8.52% | 9 981 | 161 | ||||||
29.7.1997 | 73.00 | +1.88% | 3 650 | 50 | 71.00 | -0.01% | 10 058 | 143 | ||||||
22.9.1998 | 153.30 | -3.76% | 1 533 | 10 | 145.30 | -2.18% | 10 153 | 65 | ||||||
29.5.1997 | 105.00 | +1.01% | 125 265 | 1 193 | 106.60 | -1.32% | 10 155 | 97 | ||||||
6.8.1997 | 72.00 | +1.05% | 5 184 | 72 | 72.00 | +1.48% | 10 214 | 142 | ||||||
26.10.1998 | 149.22 | 0.00% | 8 953 | 60 | 147.30 | +0.84% | 10 254 | 70 | ||||||
20.10.1998 | 151.20 | +2.09% | 9 072 | 60 | 143.50 | +0.36% | 10 300 | 72 | ||||||
30.6.1997 | 94.00 | -0.12% | 12 972 | 138 | 94.00 | -0.32% | 10 390 | 109 | ||||||
3.9.1998 | 159.60 | +5.00% | 0 | 0 | 164.00 | +1.00% | 10 439 | 65 | ||||||
19.3.1997 | 99.47 | -4.99% | 0 | 0 | 93.00 | -6.28% | 10 695 | 115 | ||||||
26.6.1998 | 180.81 | +5.00% | 0 | 0 | 166.20 | +5.10% | 10 715 | 62 | ||||||
7.10.1998 | 140.20 | -3.33% | 9 954 | 71 | 143.50 | +1.99% | 10 775 | 75 | ||||||
30.4.1997 | 90.30 | +5.00% | 13 726 | 152 | 86.00 | -1.72% | 10 850 | 127 | ||||||
1.7.1997 | 93.10 | -0.95% | 4 655 | 50 | 94.00 | -1.52% | 10 889 | 116 | ||||||
2.9.1998 | 152.00 | -3.79% | 2 280 | 15 | 157.50 | -0.64% | 11 130 | 70 | ||||||
16.7.1997 | 75.05 | -4.98% | 8 931 | 119 | 74.00 | +6.05% | 11 270 | 151 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB