BOHEMIA VENTURE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 802.00 | 0.00% | 586 262 | 731 | 800.00 | -1.00% | 445 365 | 557 | ||||||
| 9.10.1995 | 802.00 | +0.25% | 478 794 | 597 | 805.00 | -1.00% | 657 020 | 814 | ||||||
| 6.10.1995 | 800.00 | 0.00% | 639 200 | 799 | 810.00 | +2.00% | 665 600 | 815 | ||||||
| 5.10.1995 | 800.00 | 0.00% | 560 000 | 700 | 798.50 | +2.00% | 550 468 | 685 | ||||||
| 4.10.1995 | 800.00 | 0.00% | 554 400 | 693 | 790.00 | +1.00% | 395 916 | 503 | ||||||
| 3.10.1995 | 800.00 | 0.00% | 697 600 | 872 | 797.00 | -3.00% | 135 415 | 174 | ||||||
| 2.10.1995 | 800.00 | -3.26% | 360 000 | 450 | 786.00 | -2.00% | 200 725 | 250 | ||||||
| 11.10.1995 | 800.00 | -0.24% | 531 200 | 664 | 792.00 | 0.00% | 364 014 | 455 | ||||||
| 31.8.1995 | 800.00 | +1.78% | 875 200 | 1 094 | 776.00 | +5.00% | 258 290 | 335 | ||||||
| 21.3.1996 | 800.00 | -0.74% | 681 600 | 852 | 782.00 | 0.00% | 184 342 | 232 | ||||||
| 28.3.1996 | 800.00 | +1.39% | 384 800 | 481 | 780.00 | +4.00% | 245 695 | 316 | ||||||
| 21.9.1995 | 797.00 | -3.97% | 604 126 | 758 | ||||||||||
| 26.3.1996 | 795.00 | +0.37% | 345 825 | 435 | 783.10 | -2.00% | 266 603 | 342 | ||||||
| 25.3.1996 | 792.00 | -1.36% | 251 856 | 318 | 775.00 | +1.00% | 311 529 | 392 | ||||||
| 27.3.1996 | 789.00 | -0.75% | 687 219 | 871 | 778.00 | -4.00% | 217 087 | 291 | ||||||
| 30.8.1995 | 786.00 | +0.76% | 521 118 | 663 | 777.00 | -4.00% | 168 160 | 229 | ||||||
| 29.3.1996 | 781.00 | -2.37% | 306 152 | 392 | 764.00 | -3.00% | 196 138 | 259 | ||||||
| 29.8.1995 | 780.00 | +0.90% | 3 085 680 | 3 956 | 768.00 | +6.00% | 152 229 | 198 | ||||||
| 1.4.1996 | 777.00 | -0.51% | 777 000 | 1 000 | 755.00 | 0.00% | 227 649 | 302 | ||||||
| 28.8.1995 | 773.00 | +4.88% | 393 457 | 509 | 760.00 | 0.00% | 196 723 | 270 | ||||||
| 1.3.1996 | 766.00 | -4.84% | 396 022 | 517 | 771.00 | -3.00% | 275 687 | 350 | ||||||
| 2.4.1996 | 739.00 | -4.89% | 348 808 | 472 | 706.10 | -7.00% | 289 469 | 412 | ||||||
| 25.8.1995 | 737.00 | +1.37% | 636 768 | 864 | 735.00 | +7.00% | 143 124 | 196 | ||||||
| 24.8.1995 | 727.00 | +4.90% | 261 720 | 360 | 723.00 | +4.00% | 106 129 | 155 | ||||||
| 15.4.1996 | 704.00 | 0.00% | 482 944 | 686 | 698.40 | +3.00% | 415 699 | 594 | ||||||
| 12.4.1996 | 704.00 | 0.00% | 713 856 | 1 014 | 691.50 | -3.00% | 339 946 | 500 | ||||||
| 11.4.1996 | 704.00 | +0.71% | 2 132 416 | 3 029 | 690.00 | +2.00% | 486 965 | 693 | ||||||
| 3.4.1996 | 703.00 | -4.87% | 0 | 0 | 672.70 | +4.00% | 706 745 | 967 | ||||||
| 16.4.1996 | 700.00 | -0.56% | 417 200 | 596 | 681.00 | -2.00% | 367 940 | 535 | ||||||
| 10.4.1996 | 699.00 | +4.95% | 647 274 | 926 | 702.00 | +2.00% | 560 321 | 816 | ||||||
| 23.8.1995 | 693.00 | +5.00% | 465 003 | 671 | 704.00 | +3.00% | 248 788 | 378 | ||||||
| 17.4.1996 | 681.00 | -2.71% | 518 922 | 762 | 675.00 | -1.00% | 205 141 | 300 | ||||||
| 23.4.1996 | 671.00 | +0.75% | 242 231 | 361 | 661.40 | +2.00% | 260 954 | 392 | ||||||
| 4.4.1996 | 668.00 | -4.97% | 0 | 0 | 691.20 | -5.00% | 425 649 | 615 | ||||||
| 18.4.1996 | 667.00 | -2.05% | 358 179 | 537 | 633.00 | -2.00% | 182 285 | 272 | ||||||
| 22.4.1996 | 666.00 | +1.06% | 414 252 | 622 | 658.50 | 0.00% | 195 445 | 300 | ||||||
| 9.4.1996 | 666.00 | +4.88% | 0 | 0 | 691.00 | -1.00% | 647 882 | 961 | ||||||
| 24.4.1996 | 660.00 | -1.63% | 277 200 | 420 | 655.00 | -1.00% | 200 174 | 304 | ||||||
| 22.8.1995 | 660.00 | +2.32% | 647 460 | 981 | 665.00 | +4.00% | 220 965 | 345 | ||||||
| 19.4.1996 | 659.00 | -1.19% | 1 432 666 | 2 174 | 650.00 | -2.00% | 291 070 | 445 | ||||||
| 21.8.1995 | 645.00 | +2.54% | 704 340 | 1 092 | 634.00 | -3.00% | 182 876 | 297 | ||||||
| 10.8.1995 | 641.00 | +4.90% | 392 933 | 613 | 618.00 | +3.00% | 156 474 | 251 | ||||||
| 5.4.1996 | 635.00 | -4.94% | 1 673 225 | 2 635 | 691.10 | -1.00% | 702 087 | 1 029 | ||||||
| 25.4.1996 | 631.00 | -4.39% | 378 600 | 600 | 620.00 | -4.00% | 137 722 | 217 | ||||||
| 18.8.1995 | 629.00 | +1.12% | 195 619 | 311 | 620.00 | +3.00% | 281 422 | 443 | ||||||
| 29.4.1996 | 623.00 | 0.00% | 194 999 | 313 | 611.30 | 0.00% | 280 310 | 453 | ||||||
| 26.4.1996 | 623.00 | -1.26% | 224 903 | 361 | 620.00 | -2.00% | 112 115 | 181 | ||||||
| 17.8.1995 | 622.00 | +0.16% | 227 030 | 365 | 617.50 | 0.00% | 109 475 | 178 | ||||||
| 16.8.1995 | 621.00 | +0.48% | 186 300 | 300 | 615.00 | +1.00% | 222 259 | 361 | ||||||
| 30.4.1996 | 621.00 | -0.32% | 229 770 | 370 | 615.00 | 0.00% | 166 667 | 270 | ||||||
| 7.5.1996 | 621.00 | 0.00% | 350 865 | 565 | 612.00 | 0.00% | 245 908 | 399 | ||||||
| 6.5.1996 | 621.00 | +0.16% | 373 842 | 602 | 616.50 | 0.00% | 285 056 | 463 | ||||||
| 3.5.1996 | 620.00 | 0.00% | 395 560 | 638 | 613.00 | 0.00% | 231 581 | 375 | ||||||
| 2.5.1996 | 620.00 | -0.16% | 544 980 | 879 | 612.00 | 0.00% | 281 252 | 457 | ||||||
| 9.5.1996 | 618.00 | -0.48% | 532 098 | 861 | 605.00 | 0.00% | 189 039 | 307 | ||||||
| 15.8.1995 | 618.00 | 0.00% | 273 156 | 442 | 608.00 | +1.00% | 115 169 | 189 | ||||||
| 14.8.1995 | 618.00 | 0.00% | 114 330 | 185 | 600.00 | -3.00% | 134 818 | 224 | ||||||
| 11.8.1995 | 618.00 | -3.58% | 196 524 | 318 | 601.00 | -1.00% | 231 300 | 373 | ||||||
| 9.8.1995 | 611.00 | +4.98% | 0 | 0 | 607.00 | +2.00% | 65 510 | 108 | ||||||
| 10.5.1996 | 588.00 | -4.85% | 124 068 | 211 | 560.10 | -7.00% | 375 505 | 653 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
