BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 290.00 | -4.91% | 29 290 | 101 | 290.00 | -4.00% | 28 676 | 98 | ||||||
| 23.6.1998 | 165.30 | -1.53% | 3 306 | 20 | 161.20 | -0.05% | 16 267 | 99 | ||||||
| 16.11.1998 | 156.11 | 0.00% | 1 561 | 10 | 155.20 | -0.58% | 15 356 | 99 | ||||||
| 3.11.1998 | 155.10 | +3.05% | 4 653 | 30 | 147.40 | -0.09% | 14 947 | 100 | ||||||
| 23.12.1998 | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
| 16.10.1998 | 154.56 | +5.00% | 3 091 | 20 | 137.10 | -1.05% | 14 102 | 100 | ||||||
| 17.8.1998 | 191.20 | 0.00% | 0 | 0 | 181.10 | -6.87% | 18 206 | 100 | ||||||
| 23.7.1998 | 200.00 | 0.00% | 20 000 | 100 | 187.40 | -0.90% | 18 871 | 100 | ||||||
| 19.1.1998 | 245.00 | +4.70% | 30 870 | 126 | 232.10 | +1.13% | 23 133 | 100 | ||||||
| 26.9.1996 | 201.00 | -4.28% | 17 085 | 85 | 196.30 | -2.97% | 19 856 | 100 | ||||||
| 20.12.1995 | 777.00 | +3.00% | 77 813 | 100 | ||||||||||
| 22.7.1997 | 76.00 | -5.00% | 8 740 | 115 | 72.00 | +2.33% | 7 598 | 103 | ||||||
| 13.8.1997 | 83.88 | +4.99% | 0 | 0 | 83.00 | +0.78% | 7 913 | 104 | ||||||
| 18.9.1998 | 163.10 | -2.33% | 3 262 | 20 | 161.10 | -1.14% | 17 016 | 104 | ||||||
| 27.11.1998 | 164.20 | -0.48% | 47 454 | 289 | 164.20 | +0.03% | 17 147 | 104 | ||||||
| 30.10.1998 | 150.33 | +0.74% | 17 288 | 115 | 150.10 | +1.07% | 15 761 | 105 | ||||||
| 29.10.1998 | 149.22 | 0.00% | 14 176 | 95 | 149.80 | -0.18% | 15 593 | 105 | ||||||
| 29.10.1996 | 195.00 | +1.11% | 30 225 | 155 | 196.00 | -4.14% | 20 090 | 105 | ||||||
| 16.4.1997 | 68.25 | +5.00% | 2 048 | 30 | 50.00 | -6.81% | 5 413 | 105 | ||||||
| 9.6.1998 | 152.67 | 0.00% | 0 | 0 | 150.30 | -0.83% | 15 656 | 106 | ||||||
| 5.1.1998 | 207.00 | 0.00% | 5 589 | 27 | 205.00 | +4.96% | 21 755 | 107 | ||||||
| 10.8.1998 | 186.30 | +0.70% | 4 658 | 25 | 180.10 | -0.17% | 19 706 | 107 | ||||||
| 26.8.1996 | 260.00 | -2.25% | 88 140 | 339 | 266.00 | 0.00% | 28 347 | 107 | ||||||
| 9.8.1995 | 611.00 | +4.98% | 0 | 0 | 607.00 | +2.00% | 65 510 | 108 | ||||||
| 5.8.1998 | 179.02 | -0.27% | 2 327 | 13 | 182.00 | +0.79% | 19 623 | 108 | ||||||
| 31.7.1998 | 179.50 | -2.03% | 2 693 | 15 | 178.50 | +1.33% | 19 368 | 108 | ||||||
| 24.9.1998 | 144.10 | -2.63% | 1 297 | 9 | 148.00 | +2.73% | 16 042 | 109 | ||||||
| 10.9.1998 | 172.01 | +1.06% | 2 236 | 13 | 174.00 | +1.45% | 18 566 | 109 | ||||||
| 13.11.1998 | 156.11 | +0.69% | 2 342 | 15 | 155.00 | +3.71% | 17 007 | 109 | ||||||
| 18.12.1998 | 163.60 | -1.08% | 2 454 | 15 | 160.00 | +1.39% | 17 296 | 109 | ||||||
| 30.6.1997 | 94.00 | -0.12% | 12 972 | 138 | 94.00 | -0.32% | 10 390 | 109 | ||||||
| 18.10.1996 | 206.00 | +2.48% | 45 526 | 221 | 203.20 | +1.55% | 22 425 | 110 | ||||||
| 27.7.1998 | 180.50 | -5.00% | 10 830 | 60 | 186.20 | -0.98% | 20 535 | 110 | ||||||
| 20.6.1996 | 413.00 | -0.48% | 320 075 | 775 | 400.00 | +4.00% | 44 220 | 110 | ||||||
| 10.12.1996 | 134.40 | +5.00% | 16 262 | 121 | 125.00 | +0.67% | 14 337 | 111 | ||||||
| 24.7.1998 | 190.00 | -5.00% | 0 | 0 | 190.00 | -0.09% | 21 117 | 112 | ||||||
| 11.8.1998 | 191.00 | +2.52% | 9 550 | 50 | 183.40 | -0.27% | 20 570 | 112 | ||||||
| 21.7.1995 | 388.00 | -1.00% | 42 881 | 112 | ||||||||||
| 23.9.1996 | 207.00 | -4.60% | 23 391 | 113 | 212.30 | +6.39% | 24 856 | 114 | ||||||
| 4.11.1998 | 151.13 | -2.55% | 8 312 | 55 | 146.80 | -0.36% | 16 977 | 114 | ||||||
| 8.1.1998 | 211.00 | 0.00% | 20 889 | 99 | 205.50 | +0.26% | 23 546 | 114 | ||||||
| 3.7.1997 | 88.16 | -5.00% | 0 | 0 | 84.00 | -9.15% | 9 710 | 115 | ||||||
| 19.3.1997 | 99.47 | -4.99% | 0 | 0 | 93.00 | -6.28% | 10 695 | 115 | ||||||
| 14.1.1999 | 184.09 | +4.99% | 0 | 0 | 190.00 | +5.26% | 21 071 | 115 | ||||||
| 27.1.1998 | 251.00 | +4.58% | 82 077 | 327 | 241.00 | -2.67% | 27 665 | 115 | ||||||
| 22.10.1998 | 149.22 | +1.43% | 7 461 | 50 | 146.80 | -0.06% | 16 923 | 116 | ||||||
| 18.12.1996 | 133.21 | +0.44% | 22 113 | 166 | 133.10 | -1.11% | 15 352 | 116 | ||||||
| 1.7.1997 | 93.10 | -0.95% | 4 655 | 50 | 94.00 | -1.52% | 10 889 | 116 | ||||||
| 9.8.1996 | 305.00 | 0.00% | 0 | 0 | 281.50 | -2.00% | 34 322 | 116 | ||||||
| 16.12.1996 | 135.00 | +0.52% | 26 190 | 194 | 130.10 | -1.97% | 15 452 | 117 | ||||||
| 14.10.1998 | 147.20 | -2.90% | 1 472 | 10 | 146.20 | -0.28% | 17 082 | 117 | ||||||
| 16.9.1998 | 170.10 | +1.06% | 2 552 | 15 | 170.00 | -2.78% | 19 018 | 117 | ||||||
| 13.1.1998 | 222.00 | +0.90% | 36 186 | 163 | 215.00 | -0.34% | 25 177 | 117 | ||||||
| 5.8.1996 | 305.00 | 0.00% | 143 655 | 471 | 301.00 | 0.00% | 36 246 | 118 | ||||||
| 2.2.1998 | 208.00 | -4.14% | 37 856 | 182 | 215.40 | -0.02% | 25 741 | 119 | ||||||
| 22.10.1996 | 206.00 | -0.96% | 27 810 | 135 | 203.20 | -0.46% | 24 309 | 119 | ||||||
| 30.10.1996 | 187.00 | -4.10% | 34 034 | 182 | 186.00 | -0.43% | 22 669 | 119 | ||||||
| 6.5.1998 | 188.63 | -4.99% | 0 | 0 | 175.00 | -9.79% | 21 000 | 120 | ||||||
| 16.7.1996 | 280.00 | +3.70% | 145 600 | 520 | 260.20 | -2.00% | 32 474 | 120 | ||||||
| 15.12.1995 | 825.00 | -4.62% | 449 625 | 545 | 831.00 | -9.00% | 97 955 | 120 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
