BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 268.00 | +4.68% | 65 928 | 246 | 270.00 | +1.00% | 47 247 | 176 | ||||||
| 17.9.1997 | 224.00 | +4.67% | 206 528 | 922 | 223.00 | +4.46% | 300 739 | 1 243 | ||||||
| 17.10.1996 | 201.00 | +4.67% | 58 089 | 289 | 203.10 | -0.01% | 27 701 | 138 | ||||||
| 11.8.1997 | 76.50 | +4.65% | 1 913 | 25 | 74.00 | -2.04% | 7 102 | 97 | ||||||
| 29.11.1996 | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
| 17.2.1998 | 226.00 | +4.62% | 76 840 | 340 | 223.00 | -1.54% | 77 262 | 346 | ||||||
| 14.10.1996 | 204.00 | +4.61% | 39 576 | 194 | 206.20 | -2.43% | 31 929 | 158 | ||||||
| 27.1.1998 | 251.00 | +4.58% | 82 077 | 327 | 241.00 | -2.67% | 27 665 | 115 | ||||||
| 20.1.1999 | 165.00 | +4.52% | 16 500 | 100 | 146.10 | -8.68% | 29 805 | 195 | ||||||
| 14.2.1997 | 140.00 | +4.47% | 89 460 | 639 | 140.00 | +2.25% | 33 732 | 250 | ||||||
| 20.8.1996 | 280.00 | +4.47% | 42 000 | 150 | 260.30 | +3.00% | 15 694 | 57 | ||||||
| 12.3.1996 | 840.00 | +4.47% | 677 880 | 807 | 813.10 | 0.00% | 232 148 | 289 | ||||||
| 12.8.1997 | 79.89 | +4.43% | 54 485 | 682 | 76.00 | 4 756 | 63 | |||||||
| 29.7.1996 | 290.00 | +4.31% | 246 790 | 851 | 302.00 | +3.00% | 132 140 | 468 | ||||||
| 28.4.1997 | 85.00 | +4.29% | 13 855 | 163 | 73.00 | -18.97% | 20 610 | 259 | ||||||
| 26.11.1996 | 137.96 | +4.27% | 11 037 | 80 | 130.20 | +1.50% | 11 282 | 87 | ||||||
| 19.6.1996 | 415.00 | +4.27% | 567 720 | 1 368 | 400.00 | -4.00% | 49 607 | 128 | ||||||
| 17.9.1996 | 252.00 | +4.13% | 398 412 | 1 581 | 240.00 | +1.00% | 133 043 | 506 | ||||||
| 25.1.1999 | 163.00 | +4.07% | 58 680 | 360 | 159.10 | +1.33% | 12 059 | 75 | ||||||
| 14.1.1998 | 231.00 | +4.05% | 60 753 | 263 | 222.00 | +2.69% | 62 980 | 285 | ||||||
| 18.2.1998 | 235.00 | +3.98% | 37 600 | 160 | 220.40 | -1.06% | 63 847 | 289 | ||||||
| 1.10.1996 | 209.00 | +3.98% | 29 469 | 141 | 196.00 | +3.54% | 16 673 | 83 | ||||||
| 12.6.1998 | 175.00 | +3.97% | 14 875 | 85 | 154.20 | +7.35% | 38 240 | 210 | ||||||
| 31.7.1996 | 316.00 | +3.94% | 287 560 | 910 | 320.00 | +9.00% | 132 425 | 417 | ||||||
| 14.7.1998 | 190.00 | +3.93% | 5 700 | 30 | 202.00 | +6.41% | 84 341 | 431 | ||||||
| 21.1.1997 | 177.78 | +3.89% | 40 889 | 230 | 168.60 | 2 529 | 15 | |||||||
| 11.7.1997 | 71.65 | +3.84% | 2 938 | 41 | 67.00 | 5 169 | 80 | |||||||
| 22.9.1995 | 827.00 | +3.76% | 508 605 | 615 | 824.00 | 0.00% | 1 008 419 | 1 227 | ||||||
| 14.8.1997 | 87.00 | +3.71% | 17 400 | 200 | 74.50 | +7.28% | 25 470 | 312 | ||||||
| 16.7.1996 | 280.00 | +3.70% | 145 600 | 520 | 260.20 | -2.00% | 32 474 | 120 | ||||||
| 10.9.1996 | 200.00 | +3.70% | 276 800 | 1 384 | 198.00 | +5.00% | 39 485 | 208 | ||||||
| 1.7.1998 | 187.00 | +3.68% | 18 887 | 101 | 168.20 | -0.58% | 47 962 | 300 | ||||||
| 8.10.1998 | 145.10 | +3.49% | 30 471 | 210 | 144.60 | +0.38% | 5 769 | 40 | ||||||
| 6.11.1997 | 189.00 | +3.41% | 160 272 | 848 | 181.00 | +1.30% | 39 632 | 218 | ||||||
| 6.2.1998 | 213.00 | +3.39% | 11 715 | 55 | 220.00 | +0.22% | 74 323 | 338 | ||||||
| 11.12.1996 | 138.79 | +3.26% | 43 996 | 317 | 133.10 | +3.18% | 35 055 | 263 | ||||||
| 30.3.1998 | 224.00 | +3.22% | 8 960 | 40 | 219.00 | +1.27% | 29 918 | 137 | ||||||
| 26.10.1995 | 917.00 | +3.14% | 1 428 686 | 1 558 | 865.00 | +4.00% | 455 740 | 522 | ||||||
| 19.10.1995 | 830.00 | +3.10% | 1 162 000 | 1 400 | 830.00 | +1.00% | 961 329 | 1 179 | ||||||
| 11.2.1997 | 134.00 | +3.06% | 36 984 | 276 | 135.10 | +0.68% | 33 047 | 251 | ||||||
| 3.11.1998 | 155.10 | +3.05% | 4 653 | 30 | 147.40 | -0.09% | 14 947 | 100 | ||||||
| 22.1.1996 | 865.00 | +2.97% | 562 250 | 650 | 850.00 | -2.00% | 296 174 | 353 | ||||||
| 23.1.1996 | 890.00 | +2.89% | 890 000 | 1 000 | 873.00 | +2.00% | 300 585 | 350 | ||||||
| 7.8.1998 | 185.00 | +2.77% | 13 875 | 75 | 184.90 | +3.65% | 43 173 | 234 | ||||||
| 31.7.1997 | 75.00 | +2.73% | 9 825 | 131 | 72.00 | +1.91% | 5 256 | 73 | ||||||
| 16.10.1997 | 190.00 | +2.70% | 19 000 | 100 | 185.00 | +1.34% | 76 748 | 411 | ||||||
| 14.10.1997 | 190.00 | +2.70% | 38 000 | 200 | 192.00 | +0.63% | 245 328 | 1 292 | ||||||
| 7.10.1996 | 228.00 | +2.70% | 55 404 | 243 | 212.00 | -2.30% | 52 255 | 244 | ||||||
| 15.7.1998 | 195.00 | +2.63% | 46 800 | 240 | 209.00 | +2.74% | 86 052 | 428 | ||||||
| 16.7.1998 | 200.00 | +2.56% | 14 000 | 70 | 187.80 | -1.06% | 56 290 | 283 | ||||||
| 25.6.1996 | 400.00 | +2.56% | 237 200 | 593 | 385.00 | +5.00% | 78 638 | 200 | ||||||
| 21.8.1995 | 645.00 | +2.54% | 704 340 | 1 092 | 634.00 | -3.00% | 182 876 | 297 | ||||||
| 11.8.1998 | 191.00 | +2.52% | 9 550 | 50 | 183.40 | -0.27% | 20 570 | 112 | ||||||
| 18.10.1996 | 206.00 | +2.48% | 45 526 | 221 | 203.20 | +1.55% | 22 425 | 110 | ||||||
| 26.1.1999 | 167.00 | +2.45% | 41 750 | 250 | 157.50 | -1.00% | 28 301 | 178 | ||||||
| 11.12.1997 | 210.00 | +2.43% | 42 000 | 200 | 205.00 | +1.68% | 38 883 | 189 | ||||||
| 25.10.1995 | 889.00 | +2.41% | 809 879 | 911 | 843.00 | +2.00% | 655 165 | 784 | ||||||
| 17.1.1997 | 177.78 | +2.39% | 187 202 | 1 053 | 173.00 | +1.33% | 22 030 | 127 | ||||||
| 13.10.1998 | 151.60 | +2.36% | 3 032 | 20 | 143.50 | -2.12% | 13 178 | 90 | ||||||
| 19.8.1997 | 87.00 | +2.35% | 25 143 | 289 | 86.00 | +1.17% | 3 010 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
