BOHEMIA VENTURE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 529.00 | +4.96% | 0 | 0 | 579.00 | +6.00% | 70 713 | 125 | ||||||
15.5.1996 | 568.00 | +0.35% | 272 072 | 479 | 572.00 | 0.00% | 221 914 | 388 | ||||||
14.5.1996 | 566.00 | +0.35% | 299 980 | 530 | 571.70 | +1.00% | 268 669 | 471 | ||||||
3.8.1995 | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
10.5.1996 | 588.00 | -4.85% | 124 068 | 211 | 560.10 | -7.00% | 375 505 | 653 | ||||||
13.5.1996 | 564.00 | -4.08% | 861 792 | 1 528 | 560.00 | -2.00% | 199 871 | 355 | ||||||
2.8.1995 | 480.00 | +4.80% | 0 | 0 | 540.00 | +1.00% | 142 925 | 275 | ||||||
17.5.1996 | 550.00 | -0.18% | 736 450 | 1 339 | 535.30 | -5.00% | 123 083 | 230 | ||||||
16.5.1996 | 551.00 | -2.99% | 214 339 | 389 | 530.00 | -2.00% | 202 208 | 360 | ||||||
1.8.1995 | 458.00 | +4.80% | 0 | 0 | 510.00 | +7.00% | 27 901 | 54 | ||||||
27.7.1995 | 0 | 0 | 500.00 | +6.00% | 114 998 | 234 | ||||||||
31.7.1995 | 437.00 | +4.79% | 0 | 0 | 497.50 | -1.00% | 83 751 | 173 | ||||||
28.7.1995 | 417.00 | 0.00% | 4 170 | 10 | 492.00 | -1.00% | 128 375 | 263 | ||||||
20.5.1996 | 523.00 | -4.90% | 177 820 | 340 | 486.00 | -7.00% | 41 413 | 83 | ||||||
21.5.1996 | 497.00 | -4.97% | 156 058 | 314 | 474.10 | -2.00% | 137 679 | 282 | ||||||
26.7.1995 | 0 | 0 | 469.00 | +8.00% | 62 328 | 135 | ||||||||
30.5.1996 | 450.00 | +4.89% | 0 | 0 | 463.00 | +7.00% | 311 557 | 650 | ||||||
17.6.1996 | 418.00 | -0.71% | 87 362 | 209 | 461.00 | +3.00% | 62 905 | 143 | ||||||
22.5.1996 | 473.00 | -4.82% | 0 | 0 | 452.20 | -5.00% | 213 939 | 462 | ||||||
29.5.1996 | 429.00 | +4.88% | 0 | 0 | 452.00 | +9.00% | 248 403 | 553 | ||||||
31.5.1996 | 447.00 | -0.66% | 726 375 | 1 625 | 433.00 | -3.00% | 439 418 | 948 | ||||||
28.5.1996 | 409.00 | +0.49% | 1 187 736 | 2 904 | 431.20 | +4.00% | 173 738 | 422 | ||||||
6.6.1996 | 420.00 | +5.00% | 392 280 | 934 | 431.00 | +5.00% | 139 035 | 337 | ||||||
3.6.1996 | 425.00 | -4.92% | 113 900 | 268 | 430.00 | -3.00% | 155 781 | 348 | ||||||
25.7.1995 | 0 | 0 | 430.00 | +9.00% | 70 455 | 165 | ||||||||
14.6.1996 | 421.00 | -0.47% | 36 206 | 86 | 426.00 | +2.00% | 75 767 | 177 | ||||||
7.6.1996 | 440.00 | +4.76% | 665 280 | 1 512 | 425.00 | +7.00% | 95 748 | 216 | ||||||
13.6.1996 | 423.00 | +0.71% | 191 619 | 453 | 420.00 | +1.00% | 61 459 | 147 | ||||||
11.6.1996 | 415.00 | -0.71% | 182 600 | 440 | 418.00 | 0.00% | 59 795 | 141 | ||||||
10.6.1996 | 418.00 | -5.00% | 89 870 | 215 | 418.00 | -4.00% | 81 373 | 191 | ||||||
23.5.1996 | 450.00 | -4.86% | 515 700 | 1 146 | 417.00 | -9.00% | 107 891 | 255 | ||||||
12.6.1996 | 420.00 | +1.20% | 114 240 | 272 | 410.00 | -3.00% | 35 891 | 87 | ||||||
4.6.1996 | 404.00 | -4.94% | 0 | 0 | 403.00 | -10.00% | 63 509 | 157 | ||||||
20.6.1996 | 413.00 | -0.48% | 320 075 | 775 | 400.00 | +4.00% | 44 220 | 110 | ||||||
19.6.1996 | 415.00 | +4.27% | 567 720 | 1 368 | 400.00 | -4.00% | 49 607 | 128 | ||||||
18.6.1996 | 398.00 | -4.78% | 35 422 | 89 | 400.00 | -9.00% | 280 086 | 697 | ||||||
20.7.1995 | 400.00 | +6.00% | 71 364 | 185 | ||||||||||
21.6.1996 | 395.00 | -4.35% | 73 865 | 187 | 395.00 | 0.00% | 86 813 | 217 | ||||||
5.6.1996 | 400.00 | -0.99% | 336 400 | 841 | 395.00 | -3.00% | 309 767 | 790 | ||||||
24.7.1995 | 391.00 | +2.00% | 33 235 | 85 | ||||||||||
21.7.1995 | 388.00 | -1.00% | 42 881 | 112 | ||||||||||
25.6.1996 | 400.00 | +2.56% | 237 200 | 593 | 385.00 | +5.00% | 78 638 | 200 | ||||||
24.5.1996 | 428.00 | -4.88% | 0 | 0 | 383.30 | -7.00% | 249 219 | 636 | ||||||
24.6.1996 | 390.00 | -1.26% | 175 500 | 450 | 383.00 | -6.00% | 29 719 | 79 | ||||||
27.5.1996 | 407.00 | -4.90% | 501 831 | 1 233 | 381.00 | +2.00% | 207 641 | 522 | ||||||
28.6.1996 | 350.00 | -4.10% | 122 500 | 350 | 375.00 | -1.00% | 109 514 | 299 | ||||||
26.6.1996 | 380.00 | -5.00% | 159 980 | 421 | 375.00 | -3.00% | 109 252 | 287 | ||||||
19.7.1995 | 372.00 | +3.00% | 61 142 | 168 | ||||||||||
27.6.1996 | 365.00 | -3.94% | 266 085 | 729 | 365.00 | -3.00% | 56 737 | 153 | ||||||
18.7.1995 | 354.00 | +3.00% | 28 195 | 80 | ||||||||||
17.7.1995 | 354.00 | -2.00% | 41 224 | 120 | ||||||||||
14.7.1995 | 351.50 | -13.00% | 61 507 | 176 | ||||||||||
1.7.1996 | 350.00 | 0.00% | 178 150 | 509 | 350.00 | -5.00% | 100 121 | 287 | ||||||
3.7.1996 | 317.00 | -4.80% | 48 184 | 152 | 330.00 | -1.00% | 80 953 | 238 | ||||||
12.7.1995 | 330.00 | -1.00% | 25 980 | 80 | ||||||||||
11.7.1995 | 328.00 | -10.00% | 19 680 | 60 | ||||||||||
8.7.1996 | 287.00 | -4.96% | 179 088 | 624 | 320.00 | +4.00% | 169 288 | 530 | ||||||
31.7.1996 | 316.00 | +3.94% | 287 560 | 910 | 320.00 | +9.00% | 132 425 | 417 | ||||||
2.7.1996 | 333.00 | -4.85% | 22 311 | 67 | 316.20 | -2.00% | 47 196 | 138 | ||||||
4.7.1996 | 302.00 | -4.73% | 101 774 | 337 | 307.20 | -10.00% | 14 438 | 47 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB