BOHEMIA VENTURE, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1998 | 226.00 | +4.62% | 76 840 | 340 | 223.00 | -1.54% | 77 262 | 346 | ||||||
| 17.9.1997 | 224.00 | +4.67% | 206 528 | 922 | 223.00 | +4.46% | 300 739 | 1 243 | ||||||
| 28.1.1998 | 239.00 | -4.78% | 32 265 | 135 | 222.50 | -4.99% | 50 279 | 220 | ||||||
| 5.3.1998 | 230.00 | -1.70% | 23 000 | 100 | 222.20 | -7.70% | 69 232 | 309 | ||||||
| 14.1.1998 | 231.00 | +4.05% | 60 753 | 263 | 222.00 | +2.69% | 62 980 | 285 | ||||||
| 29.1.1998 | 228.00 | -4.60% | 17 100 | 75 | 221.00 | -3.60% | 43 181 | 196 | ||||||
| 15.4.1998 | 220.00 | 0.00% | 9 900 | 45 | 221.00 | -0.77% | 39 454 | 179 | ||||||
| 14.4.1998 | 220.00 | -0.45% | 97 900 | 445 | 221.00 | +0.59% | 41 098 | 185 | ||||||
| 10.4.1998 | 221.00 | +0.45% | 11 050 | 50 | 220.50 | +1.31% | 62 938 | 285 | ||||||
| 10.3.1998 | 221.00 | +0.45% | 240 227 | 1 087 | 220.50 | -0.18% | 69 104 | 312 | ||||||
| 18.2.1998 | 235.00 | +3.98% | 37 600 | 160 | 220.40 | -1.06% | 63 847 | 289 | ||||||
| 9.3.1998 | 220.00 | -0.90% | 21 780 | 99 | 220.10 | +0.04% | 57 691 | 260 | ||||||
| 6.3.1998 | 222.00 | -3.47% | 22 422 | 101 | 220.00 | -1.01% | 100 248 | 452 | ||||||
| 16.4.1998 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | -0.09% | 44 480 | 202 | ||||||
| 26.3.1998 | 216.00 | +0.93% | 6 480 | 30 | 220.00 | +0.53% | 62 808 | 286 | ||||||
| 24.3.1998 | 220.00 | 0.00% | 8 800 | 40 | 220.00 | +0.10% | 64 655 | 294 | ||||||
| 23.3.1998 | 220.00 | 0.00% | 20 900 | 95 | 220.00 | +0.10% | 72 500 | 330 | ||||||
| 20.3.1998 | 220.00 | 0.00% | 33 000 | 150 | 220.00 | +0.41% | 36 653 | 167 | ||||||
| 19.3.1998 | 220.00 | 0.00% | 23 760 | 108 | 220.00 | -0.63% | 50 270 | 230 | ||||||
| 18.3.1998 | 220.00 | 0.00% | 22 220 | 101 | 220.00 | +0.07% | 86 225 | 392 | ||||||
| 17.3.1998 | 220.00 | 0.00% | 15 400 | 70 | 220.00 | +0.01% | 84 620 | 385 | ||||||
| 16.3.1998 | 220.00 | -0.90% | 13 420 | 61 | 220.00 | -0.01% | 44 610 | 203 | ||||||
| 13.3.1998 | 222.00 | +0.90% | 226 440 | 1 020 | 220.00 | -0.16% | 63 080 | 287 | ||||||
| 12.3.1998 | 220.00 | -1.78% | 42 680 | 194 | 220.00 | -0.14% | 82 562 | 375 | ||||||
| 11.3.1998 | 224.00 | +1.35% | 71 456 | 319 | 220.00 | -0.45% | 63 279 | 287 | ||||||
| 20.2.1998 | 220.00 | -1.78% | 40 260 | 183 | 220.00 | -0.69% | 66 929 | 304 | ||||||
| 19.2.1998 | 224.00 | -4.68% | 0 | 0 | 220.00 | +0.35% | 68 733 | 310 | ||||||
| 11.2.1998 | 215.00 | -0.46% | 14 405 | 67 | 220.00 | 0.00% | 92 054 | 419 | ||||||
| 10.2.1998 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.08% | 99 740 | 454 | ||||||
| 9.2.1998 | 215.00 | +0.93% | 25 800 | 120 | 220.00 | -0.16% | 49 390 | 225 | ||||||
| 6.2.1998 | 213.00 | +3.39% | 11 715 | 55 | 220.00 | +0.22% | 74 323 | 338 | ||||||
| 5.2.1998 | 206.00 | -3.73% | 86 108 | 418 | 220.00 | +1.43% | 149 631 | 682 | ||||||
| 25.2.1998 | 220.00 | -0.45% | 22 440 | 102 | 220.00 | -0.51% | 47 855 | 218 | ||||||
| 24.2.1998 | 221.00 | 0.00% | 3 315 | 15 | 220.00 | -0.90% | 49 868 | 226 | ||||||
| 27.2.1998 | 220.00 | 0.00% | 17 160 | 78 | 220.00 | -0.81% | 118 115 | 535 | ||||||
| 13.2.1998 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.24% | 103 710 | 473 | ||||||
| 7.4.1998 | 219.00 | +0.45% | 12 045 | 55 | 220.00 | -0.10% | 50 878 | 233 | ||||||
| 28.4.1998 | 220.00 | 0.00% | 123 860 | 563 | 220.00 | -0.12% | 32 520 | 148 | ||||||
| 27.4.1998 | 220.00 | 0.00% | 20 680 | 94 | 220.00 | +0.01% | 56 540 | 257 | ||||||
| 24.4.1998 | 220.00 | 0.00% | 43 560 | 198 | 220.00 | -0.07% | 72 810 | 331 | ||||||
| 23.4.1998 | 220.00 | 0.00% | 26 400 | 120 | 220.00 | +0.25% | 83 208 | 378 | ||||||
| 22.4.1998 | 220.00 | 0.00% | 60 720 | 276 | 220.00 | -0.10% | 70 046 | 319 | ||||||
| 21.4.1998 | 220.00 | +0.45% | 21 780 | 99 | 219.10 | +0.87% | 28 135 | 128 | ||||||
| 17.4.1998 | 219.00 | -0.45% | 36 354 | 166 | 219.10 | -0.64% | 34 349 | 157 | ||||||
| 30.4.1998 | 220.00 | 0.00% | 11 000 | 50 | 219.00 | -0.56% | 32 512 | 149 | ||||||
| 29.4.1998 | 220.00 | 0.00% | 13 200 | 60 | 219.00 | -0.12% | 69 345 | 316 | ||||||
| 20.4.1998 | 219.00 | 0.00% | 17 520 | 80 | 219.00 | -0.40% | 44 234 | 203 | ||||||
| 6.4.1998 | 218.00 | 0.00% | 10 900 | 50 | 219.00 | -0.10% | 41 316 | 189 | ||||||
| 3.4.1998 | 218.00 | 0.00% | 10 028 | 46 | 219.00 | +0.51% | 43 327 | 198 | ||||||
| 30.3.1998 | 224.00 | +3.22% | 8 960 | 40 | 219.00 | +1.27% | 29 918 | 137 | ||||||
| 27.3.1998 | 217.00 | +0.46% | 14 105 | 65 | 218.50 | -1.81% | 77 411 | 359 | ||||||
| 25.3.1998 | 214.00 | -2.72% | 19 688 | 92 | 218.20 | -0.67% | 39 319 | 180 | ||||||
| 4.2.1998 | 214.00 | +1.42% | 32 100 | 150 | 218.00 | -1.70% | 152 703 | 706 | ||||||
| 2.4.1998 | 218.00 | 0.00% | 4 360 | 20 | 218.00 | -0.25% | 35 486 | 163 | ||||||
| 9.4.1998 | 220.00 | -1.34% | 35 640 | 162 | 216.80 | +0.59% | 35 530 | 163 | ||||||
| 23.2.1998 | 221.00 | +0.45% | 11 713 | 53 | 216.50 | +1.13% | 86 841 | 390 | ||||||
| 1.4.1998 | 218.00 | -0.90% | 14 170 | 65 | 216.10 | +0.36% | 141 871 | 650 | ||||||
| 12.1.1998 | 220.00 | +4.76% | 55 000 | 250 | 216.00 | +1.31% | 34 334 | 159 | ||||||
| 2.2.1998 | 208.00 | -4.14% | 37 856 | 182 | 215.40 | -0.02% | 25 741 | 119 | ||||||
| 30.1.1998 | 217.00 | -4.82% | 20 398 | 94 | 215.30 | -1.79% | 60 799 | 281 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
