BOHEMIA VENTURE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1997 | 183.21 | 0.00% | 77 864 | 425 | 183.00 | +0.59% | 95 260 | 524 | ||||||
| 24.10.1997 | 183.21 | 0.00% | 311 274 | 1 699 | 178.10 | -0.64% | 37 228 | 206 | ||||||
| 23.10.1997 | 183.21 | -0.96% | 10 077 | 55 | 175.10 | -2.79% | 46 202 | 254 | ||||||
| 13.7.1998 | 182.80 | +4.99% | 0 | 0 | 183.00 | +3.72% | 23 354 | 127 | ||||||
| 5.11.1997 | 182.75 | +4.99% | 0 | 0 | 177.40 | -2.56% | 34 278 | 191 | ||||||
| 18.8.1998 | 181.64 | -5.00% | 22 705 | 125 | 180.00 | -1.54% | 16 670 | 93 | ||||||
| 26.6.1998 | 180.81 | +5.00% | 0 | 0 | 166.20 | +5.10% | 10 715 | 62 | ||||||
| 27.7.1998 | 180.50 | -5.00% | 10 830 | 60 | 186.20 | -0.98% | 20 535 | 110 | ||||||
| 30.6.1998 | 180.35 | +4.99% | 19 658 | 109 | 167.00 | -1.56% | 38 274 | 238 | ||||||
| 20.8.1998 | 180.00 | 0.00% | 4 500 | 25 | 179.50 | +0.48% | 28 428 | 159 | ||||||
| 19.8.1998 | 180.00 | -0.90% | 14 400 | 80 | 179.20 | -0.73% | 16 013 | 90 | ||||||
| 6.8.1998 | 180.00 | +0.54% | 13 140 | 73 | 179.10 | -2.04% | 26 875 | 151 | ||||||
| 27.8.1998 | 180.00 | 0.00% | 7 200 | 40 | 174.20 | -0.57% | 60 629 | 345 | ||||||
| 26.8.1998 | 180.00 | 0.00% | 0 | 0 | 168.20 | -0.19% | 14 140 | 80 | ||||||
| 25.8.1998 | 180.00 | +0.16% | 1 800 | 10 | 180.00 | -1.46% | 30 460 | 172 | ||||||
| 22.5.1998 | 180.00 | +2.27% | 8 100 | 45 | 176.40 | -0.67% | 28 241 | 161 | ||||||
| 24.8.1998 | 179.70 | 0.00% | 0 | 0 | 176.50 | +0.76% | 14 378 | 80 | ||||||
| 21.8.1998 | 179.70 | -0.16% | 5 391 | 30 | 180.20 | -0.23% | 9 454 | 53 | ||||||
| 4.8.1998 | 179.51 | +0.56% | 6 283 | 35 | 180.30 | -0.65% | 45 247 | 251 | ||||||
| 31.7.1998 | 179.50 | -2.03% | 2 693 | 15 | 178.50 | +1.33% | 19 368 | 108 | ||||||
| 7.5.1998 | 179.20 | -4.99% | 0 | 0 | 162.50 | -9.29% | 61 114 | 385 | ||||||
| 5.8.1998 | 179.02 | -0.27% | 2 327 | 13 | 182.00 | +0.79% | 19 623 | 108 | ||||||
| 8.7.1998 | 178.63 | +4.99% | 35 726 | 200 | 179.00 | +6.82% | 122 193 | 686 | ||||||
| 3.8.1998 | 178.50 | -0.55% | 4 284 | 24 | 181.20 | +1.17% | 66 591 | 367 | ||||||
| 8.9.1998 | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -3.43% | 25 400 | 154 | ||||||
| 1.6.1998 | 178.50 | +5.00% | 0 | 0 | 170.10 | -0.45% | 15 362 | 92 | ||||||
| 3.6.1998 | 178.05 | -4.99% | 0 | 0 | 166.00 | -0.20% | 39 329 | 229 | ||||||
| 15.6.1998 | 178.00 | +1.71% | 17 800 | 100 | 167.30 | -3.33% | 108 962 | 619 | ||||||
| 25.5.1998 | 178.00 | -1.11% | 11 036 | 62 | 177.00 | +0.83% | 36 969 | 209 | ||||||
| 17.1.1997 | 177.78 | +2.39% | 187 202 | 1 053 | 173.00 | +1.33% | 22 030 | 127 | ||||||
| 21.1.1997 | 177.78 | +3.89% | 40 889 | 230 | 168.60 | 2 529 | 15 | |||||||
| 2.7.1998 | 177.65 | -5.00% | 0 | 0 | 167.10 | +5.57% | 15 867 | 94 | ||||||
| 19.6.1998 | 176.71 | +4.99% | 16 787 | 95 | 162.30 | -0.76% | 13 254 | 82 | ||||||
| 10.9.1997 | 176.62 | +4.99% | 320 742 | 1 816 | 170.00 | -7.92% | 73 774 | 426 | ||||||
| 26.5.1998 | 176.00 | -1.12% | 6 160 | 35 | 169.10 | -3.79% | 7 998 | 47 | ||||||
| 21.5.1998 | 176.00 | +0.57% | 10 560 | 60 | 176.00 | +1.47% | 23 843 | 135 | ||||||
| 1.11.1996 | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.54% | 55 640 | 302 | ||||||
| 1.10.1997 | 175.60 | +0.14% | 169 981 | 968 | 177.00 | +4.27% | 56 364 | 319 | ||||||
| 30.9.1997 | 175.35 | +5.00% | 54 183 | 309 | 182.00 | +2.26% | 39 818 | 235 | ||||||
| 28.1.1999 | 175.35 | 0.00% | 0 | 0 | 160.40 | +2.36% | 20 128 | 127 | ||||||
| 27.1.1999 | 175.35 | +5.00% | 35 070 | 200 | 156.70 | -0.50% | 24 515 | 154 | ||||||
| 13.1.1999 | 175.33 | 0.00% | 0 | 0 | 180.50 | +0.11% | 61 168 | 322 | ||||||
| 12.1.1999 | 175.33 | +1.56% | 32 787 | 187 | 180.30 | +3.91% | 33 534 | 186 | ||||||
| 28.7.1998 | 175.20 | -2.93% | 3 504 | 20 | 176.50 | -5.21% | 23 888 | 135 | ||||||
| 28.8.1998 | 175.00 | -2.77% | 17 500 | 100 | 170.00 | -1.57% | 61 401 | 355 | ||||||
| 20.5.1998 | 175.00 | +0.28% | 3 500 | 20 | 174.40 | +0.24% | 25 237 | 145 | ||||||
| 12.6.1998 | 175.00 | +3.97% | 14 875 | 85 | 154.20 | +7.35% | 38 240 | 210 | ||||||
| 16.6.1998 | 175.00 | -1.68% | 3 500 | 20 | 173.50 | -2.03% | 22 417 | 130 | ||||||
| 9.10.1997 | 175.00 | -4.48% | 95 725 | 547 | 179.00 | -4.47% | 61 864 | 371 | ||||||
| 15.1.1999 | 174.89 | -4.99% | 0 | 0 | 174.10 | -8.36% | 29 980 | 167 | ||||||
| 29.7.1998 | 174.50 | -0.39% | 1 745 | 10 | 194.00 | +8.05% | 828 301 | 4 332 | ||||||
| 19.5.1998 | 174.50 | +0.28% | 1 745 | 10 | 173.10 | -0.89% | 28 301 | 163 | ||||||
| 10.7.1998 | 174.10 | +1.22% | 2 612 | 15 | 177.20 | +0.90% | 11 524 | 65 | ||||||
| 4.11.1997 | 174.05 | 0.00% | 60 918 | 350 | 176.10 | 370 037 | 2 009 | |||||||
| 3.11.1997 | 174.05 | -4.99% | 17 405 | 100 | 168.00 | -0.20% | 45 841 | 253 | ||||||
| 26.9.1997 | 174.05 | -4.99% | 757 466 | 4 352 | 167.10 | +4.40% | 116 427 | 692 | ||||||
| 18.5.1998 | 174.00 | +0.57% | 8 526 | 49 | 174.10 | +3.71% | 29 784 | 170 | ||||||
| 16.1.1997 | 173.63 | +4.99% | 56 256 | 324 | 176.00 | +3.45% | 57 002 | 333 | ||||||
| 27.5.1998 | 173.12 | -1.63% | 7 790 | 45 | 170.50 | +0.38% | 31 774 | 186 | ||||||
| 28.5.1998 | 173.00 | -0.06% | 6 055 | 35 | 169.10 | -0.61% | 28 012 | 165 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
