BOHEMIA VENTURE, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1999 | 157.86 | -4.98% | 3 947 | 25 | 160.00 | -1.90% | 32 883 | 216 | ||||||
| 11.6.1997 | 104.00 | 0.00% | 28 184 | 271 | 103.00 | -0.10% | 21 917 | 213 | ||||||
| 29.1.1997 | 158.00 | +1.93% | 25 438 | 161 | 151.00 | -0.74% | 32 405 | 213 | ||||||
| 31.1.1997 | 151.00 | +0.59% | 28 690 | 190 | 144.60 | -3.26% | 30 834 | 211 | ||||||
| 26.2.1997 | 141.75 | +5.00% | 32 177 | 227 | 131.90 | +0.14% | 28 357 | 211 | ||||||
| 12.9.1995 | 816.00 | -1.33% | 645 456 | 791 | 825.00 | -1.00% | 173 511 | 211 | ||||||
| 28.3.1997 | 79.80 | +2.16% | 26 414 | 331 | 74.60 | -3.89% | 15 504 | 210 | ||||||
| 31.3.1998 | 220.00 | -1.78% | 88 880 | 404 | 215.00 | -0.41% | 45 669 | 210 | ||||||
| 12.6.1998 | 175.00 | +3.97% | 14 875 | 85 | 154.20 | +7.35% | 38 240 | 210 | ||||||
| 25.5.1998 | 178.00 | -1.11% | 11 036 | 62 | 177.00 | +0.83% | 36 969 | 209 | ||||||
| 4.6.1997 | 103.95 | +0.04% | 5 717 | 55 | 103.90 | -1.09% | 21 591 | 208 | ||||||
| 27.9.1996 | 201.00 | 0.00% | 147 735 | 735 | 197.00 | +2.56% | 42 360 | 208 | ||||||
| 10.9.1996 | 200.00 | +3.70% | 276 800 | 1 384 | 198.00 | +5.00% | 39 485 | 208 | ||||||
| 15.1.1996 | 874.00 | +4.92% | 638 020 | 730 | 857.00 | +5.00% | 173 546 | 207 | ||||||
| 28.8.1997 | 113.88 | +4.99% | 0 | 0 | 122.30 | +3.79% | 25 657 | 207 | ||||||
| 17.10.1997 | 187.00 | -1.57% | 93 500 | 500 | 181.00 | -0.03% | 38 640 | 207 | ||||||
| 24.10.1997 | 183.21 | 0.00% | 311 274 | 1 699 | 178.10 | -0.64% | 37 228 | 206 | ||||||
| 6.10.1998 | 145.03 | -4.02% | 32 632 | 225 | 142.10 | -2.59% | 29 015 | 206 | ||||||
| 9.12.1997 | 203.00 | +2.01% | 14 819 | 73 | 200.00 | +1.13% | 40 690 | 205 | ||||||
| 12.5.1997 | 98.30 | +0.34% | 77 166 | 785 | 97.00 | +3.20% | 19 302 | 205 | ||||||
| 6.12.1996 | 125.40 | 0.00% | 21 569 | 172 | 128.00 | -0.75% | 25 916 | 204 | ||||||
| 20.4.1998 | 219.00 | 0.00% | 17 520 | 80 | 219.00 | -0.40% | 44 234 | 203 | ||||||
| 16.3.1998 | 220.00 | -0.90% | 13 420 | 61 | 220.00 | -0.01% | 44 610 | 203 | ||||||
| 29.8.1996 | 247.00 | -5.00% | 37 791 | 153 | 250.00 | +2.00% | 51 289 | 203 | ||||||
| 28.8.1996 | 260.00 | +1.96% | 91 520 | 352 | 245.10 | -5.00% | 49 870 | 202 | ||||||
| 16.4.1998 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | -0.09% | 44 480 | 202 | ||||||
| 11.6.1998 | 168.31 | +4.99% | 0 | 0 | 165.00 | +9.25% | 34 265 | 202 | ||||||
| 13.11.1997 | 198.00 | 0.00% | 84 150 | 425 | 193.30 | -0.48% | 38 830 | 202 | ||||||
| 26.6.1997 | 93.90 | +0.08% | 8 921 | 95 | 96.00 | -1.19% | 19 276 | 201 | ||||||
| 29.1.1999 | 169.00 | -3.62% | 25 350 | 150 | 169.00 | +5.36% | 32 562 | 200 | ||||||
| 25.6.1996 | 400.00 | +2.56% | 237 200 | 593 | 385.00 | +5.00% | 78 638 | 200 | ||||||
| 29.8.1995 | 780.00 | +0.90% | 3 085 680 | 3 956 | 768.00 | +6.00% | 152 229 | 198 | ||||||
| 19.11.1998 | 156.20 | -0.06% | 5 467 | 35 | 153.20 | 0.00% | 30 368 | 198 | ||||||
| 3.4.1998 | 218.00 | 0.00% | 10 028 | 46 | 219.00 | +0.51% | 43 327 | 198 | ||||||
| 28.11.1997 | 198.00 | -0.50% | 156 024 | 788 | 196.00 | -0.88% | 38 759 | 198 | ||||||
| 20.7.1998 | 200.00 | +4.71% | 10 000 | 50 | 186.00 | -5.70% | 36 971 | 197 | ||||||
| 29.1.1998 | 228.00 | -4.60% | 17 100 | 75 | 221.00 | -3.60% | 43 181 | 196 | ||||||
| 25.8.1995 | 737.00 | +1.37% | 636 768 | 864 | 735.00 | +7.00% | 143 124 | 196 | ||||||
| 25.9.1996 | 210.00 | -3.22% | 35 700 | 170 | 200.00 | -3.89% | 39 906 | 195 | ||||||
| 20.1.1999 | 165.00 | +4.52% | 16 500 | 100 | 146.10 | -8.68% | 29 805 | 195 | ||||||
| 20.6.1997 | 94.21 | +0.41% | 5 935 | 63 | 96.00 | -0.80% | 18 695 | 195 | ||||||
| 22.11.1996 | 126.00 | +5.00% | 18 018 | 143 | 130.00 | +4.02% | 24 673 | 195 | ||||||
| 4.9.1996 | 224.00 | -4.68% | 0 | 0 | 209.00 | 0.00% | 45 105 | 194 | ||||||
| 5.12.1996 | 125.40 | -5.00% | 21 443 | 171 | 130.00 | +3.27% | 24 705 | 193 | ||||||
| 13.2.1997 | 134.00 | +1.51% | 75 308 | 562 | 127.00 | -0.33% | 25 336 | 192 | ||||||
| 4.2.1999 | 159.00 | 0.00% | 0 | 0 | 161.10 | +3.86% | 30 806 | 192 | ||||||
| 6.3.1997 | 128.00 | -1.53% | 29 952 | 234 | 120.00 | +0.32% | 24 420 | 191 | ||||||
| 5.11.1997 | 182.75 | +4.99% | 0 | 0 | 177.40 | -2.56% | 34 278 | 191 | ||||||
| 10.6.1996 | 418.00 | -5.00% | 89 870 | 215 | 418.00 | -4.00% | 81 373 | 191 | ||||||
| 18.9.1996 | 240.00 | -4.76% | 0 | 0 | 241.20 | -10.00% | 45 091 | 190 | ||||||
| 3.8.1995 | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
| 15.2.1999 | 143.50 | +2.86% | 27 440 | 190 | ||||||||||
| 6.4.1998 | 218.00 | 0.00% | 10 900 | 50 | 219.00 | -0.10% | 41 316 | 189 | ||||||
| 11.12.1997 | 210.00 | +2.43% | 42 000 | 200 | 205.00 | +1.68% | 38 883 | 189 | ||||||
| 15.8.1995 | 618.00 | 0.00% | 273 156 | 442 | 608.00 | +1.00% | 115 169 | 189 | ||||||
| 25.11.1996 | 132.30 | +5.00% | 19 845 | 150 | 128.10 | +0.97% | 24 017 | 188 | ||||||
| 19.12.1996 | 132.62 | -0.44% | 16 578 | 125 | 132.20 | -0.11% | 24 721 | 187 | ||||||
| 31.10.1997 | 183.21 | 0.00% | 109 926 | 600 | 180.30 | +1.38% | 33 952 | 187 | ||||||
| 21.8.1996 | 266.00 | -5.00% | 79 800 | 300 | 248.00 | -4.00% | 49 196 | 187 | ||||||
| 27.5.1998 | 173.12 | -1.63% | 7 790 | 45 | 170.50 | +0.38% | 31 774 | 186 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
