BOHEMIA VENTURE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1998 | 166.21 | +4.99% | 33 242 | 200 | 161.60 | +0.41% | 15 289 | 95 | ||||||
6.11.1996 | 161.00 | +1.49% | 66 815 | 415 | 161.50 | -9.02% | 25 840 | 163 | ||||||
8.11.1996 | 163.21 | +0.36% | 117 511 | 720 | 161.50 | -1.71% | 22 726 | 142 | ||||||
5.2.1999 | 159.00 | 0.00% | 6 360 | 40 | 161.30 | +0.12% | 155 268 | 903 | ||||||
22.12.1998 | 153.24 | -4.99% | 3 065 | 20 | 161.30 | +0.12% | 14 577 | 90 | ||||||
23.6.1998 | 165.30 | -1.53% | 3 306 | 20 | 161.20 | -0.05% | 16 267 | 99 | ||||||
21.12.1998 | 161.30 | -1.40% | 1 613 | 10 | 161.10 | +0.68% | 795 506 | 4 954 | ||||||
4.2.1999 | 159.00 | 0.00% | 0 | 0 | 161.10 | +3.86% | 30 806 | 192 | ||||||
18.9.1998 | 163.10 | -2.33% | 3 262 | 20 | 161.10 | -1.14% | 17 016 | 104 | ||||||
17.9.1998 | 167.00 | -1.82% | 1 670 | 10 | 161.10 | +1.82% | 50 152 | 303 | ||||||
10.12.1998 | 162.22 | -3.01% | 2 433 | 15 | 161.00 | +1.06% | 53 701 | 330 | ||||||
18.6.1998 | 168.30 | -1.57% | 5 049 | 30 | 160.60 | -5.92% | 20 035 | 123 | ||||||
28.1.1999 | 175.35 | 0.00% | 0 | 0 | 160.40 | +2.36% | 20 128 | 127 | ||||||
28.12.1998 | 153.24 | 0.00% | 0 | 0 | 160.20 | -3.55% | 12 531 | 78 | ||||||
4.9.1997 | 145.32 | +5.00% | 0 | 0 | 160.20 | +7.80% | 112 674 | 669 | ||||||
11.9.1998 | 173.00 | +0.57% | 5 190 | 30 | 160.10 | +0.29% | 55 525 | 325 | ||||||
22.6.1998 | 167.88 | -4.99% | 4 365 | 26 | 160.10 | +1.71% | 19 893 | 121 | ||||||
4.6.1998 | 169.15 | -4.99% | 0 | 0 | 160.00 | -7.36% | 59 820 | 376 | ||||||
29.6.1998 | 171.77 | -4.99% | 6 012 | 35 | 160.00 | -5.46% | 83 810 | 513 | ||||||
18.12.1998 | 163.60 | -1.08% | 2 454 | 15 | 160.00 | +1.39% | 17 296 | 109 | ||||||
31.12.1998 | 160.00 | -2.43% | 1 600 | 10 | ||||||||||
19.1.1999 | 157.86 | -4.98% | 3 947 | 25 | 160.00 | -1.90% | 32 883 | 216 | ||||||
9.12.1998 | 167.26 | +4.99% | 8 363 | 50 | 159.30 | +0.25% | 28 806 | 181 | ||||||
25.1.1999 | 163.00 | +4.07% | 58 680 | 360 | 159.10 | +1.33% | 12 059 | 75 | ||||||
2.10.1998 | 149.91 | +4.99% | 0 | 0 | 159.00 | +7.18% | 119 803 | 763 | ||||||
19.2.1997 | 162.06 | +4.99% | 350 860 | 2 165 | 159.00 | -0.19% | 333 979 | 2 091 | ||||||
8.12.1998 | 159.30 | +1.25% | 797 | 5 | 158.90 | +1.08% | 94 892 | 587 | ||||||
12.5.1998 | 166.13 | -2.41% | 12 294 | 74 | 158.60 | +1.22% | 36 714 | 221 | ||||||
16.12.1998 | 166.70 | +1.27% | 6 335 | 38 | 158.10 | -5.15% | 19 810 | 123 | ||||||
3.12.1998 | 156.11 | -0.69% | 10 928 | 70 | 158.10 | +0.76% | 51 426 | 325 | ||||||
27.1.1997 | 158.00 | -1.25% | 26 860 | 170 | 158.00 | -7.69% | 24 011 | 150 | ||||||
11.11.1996 | 159.00 | -2.57% | 66 144 | 416 | 158.00 | -2.59% | 35 853 | 230 | ||||||
3.9.1997 | 138.40 | +4.99% | 0 | 0 | 158.00 | +8.44% | 50 618 | 324 | ||||||
17.12.1998 | 165.40 | -0.77% | 7 443 | 45 | 157.80 | -0.18% | 23 005 | 145 | ||||||
26.1.1999 | 167.00 | +2.45% | 41 750 | 250 | 157.50 | -1.00% | 28 301 | 178 | ||||||
2.9.1998 | 152.00 | -3.79% | 2 280 | 15 | 157.50 | -0.64% | 11 130 | 70 | ||||||
21.9.1998 | 159.30 | -2.32% | 84 429 | 530 | 157.30 | -2.39% | 15 171 | 95 | ||||||
20.11.1998 | 156.20 | 0.00% | 3 124 | 20 | 157.30 | +0.86% | 23 206 | 150 | ||||||
1.12.1998 | 161.30 | 0.00% | 0 | 0 | 157.20 | -2.96% | 102 024 | 604 | ||||||
23.11.1998 | 158.30 | +1.34% | 4 749 | 30 | 157.20 | +3.60% | 23 720 | 148 | ||||||
7.12.1998 | 157.33 | +1.50% | 42 479 | 270 | 157.20 | +0.44% | 26 444 | 168 | ||||||
1.9.1998 | 158.00 | -4.96% | 7 110 | 45 | 157.20 | -2.19% | 7 202 | 45 | ||||||
22.1.1999 | 156.62 | -4.99% | 26 625 | 170 | 157.00 | +3.97% | 46 137 | 297 | ||||||
13.1.1997 | 150.00 | +2.24% | 31 200 | 208 | 157.00 | +3.09% | 11 405 | 77 | ||||||
2.12.1998 | 157.20 | -2.54% | 4 716 | 30 | 156.90 | -0.19% | 25 047 | 159 | ||||||
27.1.1999 | 175.35 | +5.00% | 35 070 | 200 | 156.70 | -0.50% | 24 515 | 154 | ||||||
4.12.1998 | 155.00 | -0.71% | 34 875 | 225 | 156.50 | -1.01% | 44 972 | 286 | ||||||
12.11.1996 | 151.05 | -5.00% | 45 315 | 300 | 156.00 | -3.99% | 54 175 | 362 | ||||||
16.11.1998 | 156.11 | 0.00% | 1 561 | 10 | 155.20 | -0.58% | 15 356 | 99 | ||||||
3.2.1999 | 159.00 | +1.77% | 7 950 | 50 | 155.10 | +1.04% | 50 183 | 306 | ||||||
13.11.1998 | 156.11 | +0.69% | 2 342 | 15 | 155.00 | +3.71% | 17 007 | 109 | ||||||
12.6.1998 | 175.00 | +3.97% | 14 875 | 85 | 154.20 | +7.35% | 38 240 | 210 | ||||||
2.2.1999 | 156.23 | -2.69% | 3 906 | 25 | 153.50 | +2.26% | 176 198 | 1 130 | ||||||
17.11.1998 | 158.30 | +1.40% | 11 081 | 70 | 153.40 | -0.91% | 21 977 | 143 | ||||||
18.11.1998 | 156.30 | -1.26% | 7 815 | 50 | 153.30 | -0.20% | 14 877 | 97 | ||||||
19.11.1998 | 156.20 | -0.06% | 5 467 | 35 | 153.20 | 0.00% | 30 368 | 198 | ||||||
28.1.1997 | 155.00 | -1.89% | 20 305 | 131 | 153.20 | -4.24% | 12 262 | 80 | ||||||
18.2.1997 | 154.35 | +5.00% | 91 684 | 594 | 153.00 | +8.65% | 133 948 | 837 | ||||||
5.11.1998 | 151.13 | 0.00% | 3 023 | 20 | 153.00 | +2.18% | 22 981 | 151 | ||||||
9.11.1998 | 152.00 | +0.57% | 1 520 | 10 | 152.00 | -2.97% | 8 938 | 59 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB