BOHEMIA VENTURE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 104.00 | -0.09% | 39 104 | 376 | 103.00 | +0.36% | 41 140 | 400 | ||||||
5.6.1997 | 104.10 | +0.14% | 46 220 | 444 | 103.00 | -1.27% | 33 717 | 329 | ||||||
18.3.1997 | 104.70 | -4.99% | 32 457 | 310 | 94.00 | -3.38% | 18 360 | 185 | ||||||
16.5.1997 | 104.85 | -0.85% | 41 101 | 392 | 102.50 | +2.19% | 15 279 | 148 | ||||||
2.6.1997 | 105.00 | 0.00% | 40 425 | 385 | 105.00 | -0.54% | 70 929 | 686 | ||||||
30.5.1997 | 105.00 | 0.00% | 40 845 | 389 | 95.20 | -0.69% | 18 921 | 182 | ||||||
29.5.1997 | 105.00 | +1.01% | 125 265 | 1 193 | 106.60 | -1.32% | 10 155 | 97 | ||||||
22.5.1997 | 105.00 | 0.00% | 136 500 | 1 300 | 104.00 | -1.52% | 49 107 | 477 | ||||||
21.5.1997 | 105.00 | 0.00% | 63 000 | 600 | 100.00 | +5.38% | 75 680 | 724 | ||||||
20.5.1997 | 105.00 | 0.00% | 47 880 | 456 | 100.00 | -3.74% | 13 689 | 138 | ||||||
19.5.1997 | 105.00 | +0.14% | 21 210 | 202 | 105.00 | -0.17% | 13 088 | 127 | ||||||
14.5.1997 | 105.10 | +1.83% | 48 872 | 465 | 100.00 | +0.99% | 15 031 | 150 | ||||||
15.5.1997 | 105.75 | +0.61% | 59 643 | 564 | 100.00 | +0.80% | 16 668 | 165 | ||||||
27.8.1997 | 108.46 | +4.99% | 0 | 0 | 120.60 | +7.80% | 48 242 | 404 | ||||||
17.3.1997 | 110.21 | -4.99% | 82 658 | 750 | 101.00 | -7.60% | 23 113 | 225 | ||||||
28.8.1997 | 113.88 | +4.99% | 0 | 0 | 122.30 | +3.79% | 25 657 | 207 | ||||||
14.3.1997 | 116.01 | -2.38% | 61 485 | 530 | 108.00 | -6.13% | 29 463 | 265 | ||||||
13.3.1997 | 118.85 | -4.99% | 32 090 | 270 | 113.00 | -4.95% | 53 773 | 454 | ||||||
29.8.1997 | 119.57 | +4.99% | 96 134 | 804 | 125.00 | +3.46% | 148 378 | 1 157 | ||||||
21.11.1996 | 120.00 | -2.23% | 32 760 | 273 | 121.20 | -4.89% | 31 017 | 255 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB