BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1998 | 153.30 | -3.76% | 1 533 | 10 | 145.30 | -2.18% | 10 153 | 65 | ||||||
21.9.1998 | 159.30 | -2.32% | 84 429 | 530 | 157.30 | -2.39% | 15 171 | 95 | ||||||
18.9.1998 | 163.10 | -2.33% | 3 262 | 20 | 161.10 | -1.14% | 17 016 | 104 | ||||||
17.9.1998 | 167.00 | -1.82% | 1 670 | 10 | 161.10 | +1.82% | 50 152 | 303 | ||||||
16.9.1998 | 170.10 | +1.06% | 2 552 | 15 | 170.00 | -2.78% | 19 018 | 117 | ||||||
15.9.1998 | 168.30 | +0.77% | 19 355 | 115 | 182.00 | +0.96% | 43 638 | 261 | ||||||
14.9.1998 | 167.00 | -3.46% | 5 010 | 30 | 166.40 | -3.06% | 14 076 | 85 | ||||||
11.9.1998 | 173.00 | +0.57% | 5 190 | 30 | 160.10 | +0.29% | 55 525 | 325 | ||||||
10.9.1998 | 172.01 | +1.06% | 2 236 | 13 | 174.00 | +1.45% | 18 566 | 109 | ||||||
9.9.1998 | 170.20 | -4.64% | 12 765 | 75 | 172.00 | +1.78% | 12 591 | 75 | ||||||
8.9.1998 | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -3.43% | 25 400 | 154 | ||||||
7.9.1998 | 170.00 | +1.44% | 11 050 | 65 | 165.20 | +4.11% | 23 911 | 140 | ||||||
4.9.1998 | 167.58 | +5.00% | 1 676 | 10 | 162.60 | +2.14% | 15 584 | 95 | ||||||
3.9.1998 | 159.60 | +5.00% | 0 | 0 | 164.00 | +1.00% | 10 439 | 65 | ||||||
2.9.1998 | 152.00 | -3.79% | 2 280 | 15 | 157.50 | -0.64% | 11 130 | 70 | ||||||
1.9.1998 | 158.00 | -4.96% | 7 110 | 45 | 157.20 | -2.19% | 7 202 | 45 | ||||||
31.8.1998 | 166.25 | -5.00% | 4 156 | 25 | 167.00 | -5.39% | 8 509 | 52 | ||||||
28.8.1998 | 175.00 | -2.77% | 17 500 | 100 | 170.00 | -1.57% | 61 401 | 355 | ||||||
27.8.1998 | 180.00 | 0.00% | 7 200 | 40 | 174.20 | -0.57% | 60 629 | 345 | ||||||
26.8.1998 | 180.00 | 0.00% | 0 | 0 | 168.20 | -0.19% | 14 140 | 80 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB