BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 268.00 | +4.68% | 65 928 | 246 | 270.00 | +1.00% | 47 247 | 176 | ||||||
17.9.1997 | 224.00 | +4.67% | 206 528 | 922 | 223.00 | +4.46% | 300 739 | 1 243 | ||||||
17.10.1996 | 201.00 | +4.67% | 58 089 | 289 | 203.10 | -0.01% | 27 701 | 138 | ||||||
11.8.1997 | 76.50 | +4.65% | 1 913 | 25 | 74.00 | -2.04% | 7 102 | 97 | ||||||
29.11.1996 | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
17.2.1998 | 226.00 | +4.62% | 76 840 | 340 | 223.00 | -1.54% | 77 262 | 346 | ||||||
14.10.1996 | 204.00 | +4.61% | 39 576 | 194 | 206.20 | -2.43% | 31 929 | 158 | ||||||
27.1.1998 | 251.00 | +4.58% | 82 077 | 327 | 241.00 | -2.67% | 27 665 | 115 | ||||||
20.1.1999 | 165.00 | +4.52% | 16 500 | 100 | 146.10 | -8.68% | 29 805 | 195 | ||||||
14.2.1997 | 140.00 | +4.47% | 89 460 | 639 | 140.00 | +2.25% | 33 732 | 250 | ||||||
20.8.1996 | 280.00 | +4.47% | 42 000 | 150 | 260.30 | +3.00% | 15 694 | 57 | ||||||
12.3.1996 | 840.00 | +4.47% | 677 880 | 807 | 813.10 | 0.00% | 232 148 | 289 | ||||||
12.8.1997 | 79.89 | +4.43% | 54 485 | 682 | 76.00 | 4 756 | 63 | |||||||
29.7.1996 | 290.00 | +4.31% | 246 790 | 851 | 302.00 | +3.00% | 132 140 | 468 | ||||||
28.4.1997 | 85.00 | +4.29% | 13 855 | 163 | 73.00 | -18.97% | 20 610 | 259 | ||||||
26.11.1996 | 137.96 | +4.27% | 11 037 | 80 | 130.20 | +1.50% | 11 282 | 87 | ||||||
19.6.1996 | 415.00 | +4.27% | 567 720 | 1 368 | 400.00 | -4.00% | 49 607 | 128 | ||||||
17.9.1996 | 252.00 | +4.13% | 398 412 | 1 581 | 240.00 | +1.00% | 133 043 | 506 | ||||||
25.1.1999 | 163.00 | +4.07% | 58 680 | 360 | 159.10 | +1.33% | 12 059 | 75 | ||||||
14.1.1998 | 231.00 | +4.05% | 60 753 | 263 | 222.00 | +2.69% | 62 980 | 285 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB