BOHEMIA VENTURE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 529.00 | +4.96% | 0 | 0 | 579.00 | +6.00% | 70 713 | 125 | ||||||
15.5.1996 | 568.00 | +0.35% | 272 072 | 479 | 572.00 | 0.00% | 221 914 | 388 | ||||||
14.5.1996 | 566.00 | +0.35% | 299 980 | 530 | 571.70 | +1.00% | 268 669 | 471 | ||||||
3.8.1995 | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
10.5.1996 | 588.00 | -4.85% | 124 068 | 211 | 560.10 | -7.00% | 375 505 | 653 | ||||||
13.5.1996 | 564.00 | -4.08% | 861 792 | 1 528 | 560.00 | -2.00% | 199 871 | 355 | ||||||
2.8.1995 | 480.00 | +4.80% | 0 | 0 | 540.00 | +1.00% | 142 925 | 275 | ||||||
17.5.1996 | 550.00 | -0.18% | 736 450 | 1 339 | 535.30 | -5.00% | 123 083 | 230 | ||||||
16.5.1996 | 551.00 | -2.99% | 214 339 | 389 | 530.00 | -2.00% | 202 208 | 360 | ||||||
1.8.1995 | 458.00 | +4.80% | 0 | 0 | 510.00 | +7.00% | 27 901 | 54 | ||||||
27.7.1995 | 0 | 0 | 500.00 | +6.00% | 114 998 | 234 | ||||||||
31.7.1995 | 437.00 | +4.79% | 0 | 0 | 497.50 | -1.00% | 83 751 | 173 | ||||||
28.7.1995 | 417.00 | 0.00% | 4 170 | 10 | 492.00 | -1.00% | 128 375 | 263 | ||||||
20.5.1996 | 523.00 | -4.90% | 177 820 | 340 | 486.00 | -7.00% | 41 413 | 83 | ||||||
21.5.1996 | 497.00 | -4.97% | 156 058 | 314 | 474.10 | -2.00% | 137 679 | 282 | ||||||
26.7.1995 | 0 | 0 | 469.00 | +8.00% | 62 328 | 135 | ||||||||
30.5.1996 | 450.00 | +4.89% | 0 | 0 | 463.00 | +7.00% | 311 557 | 650 | ||||||
17.6.1996 | 418.00 | -0.71% | 87 362 | 209 | 461.00 | +3.00% | 62 905 | 143 | ||||||
22.5.1996 | 473.00 | -4.82% | 0 | 0 | 452.20 | -5.00% | 213 939 | 462 | ||||||
29.5.1996 | 429.00 | +4.88% | 0 | 0 | 452.00 | +9.00% | 248 403 | 553 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB