BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 827.00 | -1.89% | 702 950 | 850 | 830.00 | +2.00% | 287 920 | 347 | ||||||
28.1.1997 | 155.00 | -1.89% | 20 305 | 131 | 153.20 | -4.24% | 12 262 | 80 | ||||||
11.7.1996 | 265.00 | -1.85% | 200 340 | 756 | 265.70 | +2.00% | 79 606 | 297 | ||||||
17.9.1998 | 167.00 | -1.82% | 1 670 | 10 | 161.10 | +1.82% | 50 152 | 303 | ||||||
12.3.1998 | 220.00 | -1.78% | 42 680 | 194 | 220.00 | -0.14% | 82 562 | 375 | ||||||
20.2.1998 | 220.00 | -1.78% | 40 260 | 183 | 220.00 | -0.69% | 66 929 | 304 | ||||||
31.3.1998 | 220.00 | -1.78% | 88 880 | 404 | 215.00 | -0.41% | 45 669 | 210 | ||||||
30.11.1998 | 161.30 | -1.76% | 4 839 | 30 | 162.00 | -2.54% | 21 852 | 136 | ||||||
17.12.1996 | 132.62 | -1.76% | 30 768 | 232 | 135.00 | +1.34% | 22 752 | 170 | ||||||
29.5.1998 | 170.00 | -1.73% | 178 500 | 1 050 | 166.00 | -1.20% | 24 825 | 148 | ||||||
5.3.1998 | 230.00 | -1.70% | 23 000 | 100 | 222.20 | -7.70% | 69 232 | 309 | ||||||
16.6.1998 | 175.00 | -1.68% | 3 500 | 20 | 173.50 | -2.03% | 22 417 | 130 | ||||||
27.5.1998 | 173.12 | -1.63% | 7 790 | 45 | 170.50 | +0.38% | 31 774 | 186 | ||||||
26.1.1998 | 240.00 | -1.63% | 63 840 | 266 | 238.00 | -0.03% | 74 396 | 301 | ||||||
24.4.1996 | 660.00 | -1.63% | 277 200 | 420 | 655.00 | -1.00% | 200 174 | 304 | ||||||
15.4.1997 | 65.00 | -1.58% | 586 560 | 9 024 | 55.00 | 0.00% | 1 383 | 25 | ||||||
17.10.1997 | 187.00 | -1.57% | 93 500 | 500 | 181.00 | -0.03% | 38 640 | 207 | ||||||
18.6.1998 | 168.30 | -1.57% | 5 049 | 30 | 160.60 | -5.92% | 20 035 | 123 | ||||||
23.6.1998 | 165.30 | -1.53% | 3 306 | 20 | 161.20 | -0.05% | 16 267 | 99 | ||||||
6.3.1997 | 128.00 | -1.53% | 29 952 | 234 | 120.00 | +0.32% | 24 420 | 191 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB