BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 130.01 | -2.73% | 47 194 | 363 | 132.00 | +1.45% | 11 377 | 87 | ||||||
19.11.1996 | 129.20 | -4.99% | 20 672 | 160 | 125.00 | +1.43% | 89 794 | 682 | ||||||
5.2.1998 | 206.00 | -3.73% | 86 108 | 418 | 220.00 | +1.43% | 149 631 | 682 | ||||||
26.2.1998 | 220.00 | 0.00% | 19 800 | 90 | 223.00 | +1.40% | 90 596 | 407 | ||||||
18.12.1998 | 163.60 | -1.08% | 2 454 | 15 | 160.00 | +1.39% | 17 296 | 109 | ||||||
31.10.1997 | 183.21 | 0.00% | 109 926 | 600 | 180.30 | +1.38% | 33 952 | 187 | ||||||
16.10.1997 | 190.00 | +2.70% | 19 000 | 100 | 185.00 | +1.34% | 76 748 | 411 | ||||||
17.12.1996 | 132.62 | -1.76% | 30 768 | 232 | 135.00 | +1.34% | 22 752 | 170 | ||||||
17.1.1997 | 177.78 | +2.39% | 187 202 | 1 053 | 173.00 | +1.33% | 22 030 | 127 | ||||||
25.1.1999 | 163.00 | +4.07% | 58 680 | 360 | 159.10 | +1.33% | 12 059 | 75 | ||||||
31.7.1998 | 179.50 | -2.03% | 2 693 | 15 | 178.50 | +1.33% | 19 368 | 108 | ||||||
12.1.1998 | 220.00 | +4.76% | 55 000 | 250 | 216.00 | +1.31% | 34 334 | 159 | ||||||
10.4.1998 | 221.00 | +0.45% | 11 050 | 50 | 220.50 | +1.31% | 62 938 | 285 | ||||||
22.1.1997 | 171.80 | -3.36% | 54 289 | 316 | 171.30 | +1.30% | 22 034 | 129 | ||||||
6.11.1997 | 189.00 | +3.41% | 160 272 | 848 | 181.00 | +1.30% | 39 632 | 218 | ||||||
30.3.1998 | 224.00 | +3.22% | 8 960 | 40 | 219.00 | +1.27% | 29 918 | 137 | ||||||
3.12.1997 | 199.00 | 0.00% | 50 148 | 252 | 196.00 | +1.24% | 54 563 | 281 | ||||||
12.5.1998 | 166.13 | -2.41% | 12 294 | 74 | 158.60 | +1.22% | 36 714 | 221 | ||||||
5.1.1999 | 161.20 | +0.18% | 1 612 | 10 | 165.10 | +1.22% | 12 550 | 76 | ||||||
3.8.1998 | 178.50 | -0.55% | 4 284 | 24 | 181.20 | +1.17% | 66 591 | 367 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB