BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 166.70 | +1.27% | 6 335 | 38 | 158.10 | -5.15% | 19 810 | 123 | ||||||
15.12.1998 | 164.60 | +1.46% | 9 053 | 55 | 166.70 | +1.58% | 68 171 | 411 | ||||||
14.12.1998 | 162.22 | 0.00% | 1 622 | 10 | 164.10 | +1.04% | 49 956 | 309 | ||||||
11.12.1998 | 162.22 | 0.00% | 0 | 0 | 162.40 | +0.86% | 25 101 | 154 | ||||||
10.12.1998 | 162.22 | -3.01% | 2 433 | 15 | 161.00 | +1.06% | 53 701 | 330 | ||||||
9.12.1998 | 167.26 | +4.99% | 8 363 | 50 | 159.30 | +0.25% | 28 806 | 181 | ||||||
8.12.1998 | 159.30 | +1.25% | 797 | 5 | 158.90 | +1.08% | 94 892 | 587 | ||||||
7.12.1998 | 157.33 | +1.50% | 42 479 | 270 | 157.20 | +0.44% | 26 444 | 168 | ||||||
4.12.1998 | 155.00 | -0.71% | 34 875 | 225 | 156.50 | -1.01% | 44 972 | 286 | ||||||
3.12.1998 | 156.11 | -0.69% | 10 928 | 70 | 158.10 | +0.76% | 51 426 | 325 | ||||||
2.12.1998 | 157.20 | -2.54% | 4 716 | 30 | 156.90 | -0.19% | 25 047 | 159 | ||||||
1.12.1998 | 161.30 | 0.00% | 0 | 0 | 157.20 | -2.96% | 102 024 | 604 | ||||||
30.11.1998 | 161.30 | -1.76% | 4 839 | 30 | 162.00 | -2.54% | 21 852 | 136 | ||||||
27.11.1998 | 164.20 | -0.48% | 47 454 | 289 | 164.20 | +0.03% | 17 147 | 104 | ||||||
26.11.1998 | 165.00 | -0.72% | 6 435 | 39 | 165.30 | +0.72% | 28 679 | 174 | ||||||
25.11.1998 | 166.21 | 0.00% | 0 | 0 | 163.50 | +1.67% | 28 963 | 177 | ||||||
24.11.1998 | 166.21 | +4.99% | 33 242 | 200 | 161.60 | +0.41% | 15 289 | 95 | ||||||
23.11.1998 | 158.30 | +1.34% | 4 749 | 30 | 157.20 | +3.60% | 23 720 | 148 | ||||||
20.11.1998 | 156.20 | 0.00% | 3 124 | 20 | 157.30 | +0.86% | 23 206 | 150 | ||||||
19.11.1998 | 156.20 | -0.06% | 5 467 | 35 | 153.20 | 0.00% | 30 368 | 198 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB