BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1998 | 151.20 | +2.09% | 9 072 | 60 | 143.50 | +0.36% | 10 300 | 72 | ||||||
19.10.1998 | 148.10 | -4.17% | 5 184 | 35 | 142.70 | +1.07% | 9 978 | 70 | ||||||
16.10.1998 | 154.56 | +5.00% | 3 091 | 20 | 137.10 | -1.05% | 14 102 | 100 | ||||||
15.10.1998 | 147.20 | 0.00% | 0 | 0 | 143.50 | -2.38% | 5 701 | 40 | ||||||
14.10.1998 | 147.20 | -2.90% | 1 472 | 10 | 146.20 | -0.28% | 17 082 | 117 | ||||||
13.10.1998 | 151.60 | +2.36% | 3 032 | 20 | 143.50 | -2.12% | 13 178 | 90 | ||||||
12.10.1998 | 148.10 | +1.36% | 18 513 | 125 | 150.00 | +3.17% | 93 500 | 625 | ||||||
9.10.1998 | 146.10 | +0.68% | 10 081 | 69 | 145.10 | +0.53% | 12 325 | 85 | ||||||
8.10.1998 | 145.10 | +3.49% | 30 471 | 210 | 144.60 | +0.38% | 5 769 | 40 | ||||||
7.10.1998 | 140.20 | -3.33% | 9 954 | 71 | 143.50 | +1.99% | 10 775 | 75 | ||||||
6.10.1998 | 145.03 | -4.02% | 32 632 | 225 | 142.10 | -2.59% | 29 015 | 206 | ||||||
5.10.1998 | 151.11 | +0.80% | 3 627 | 24 | 144.00 | -7.90% | 18 075 | 125 | ||||||
2.10.1998 | 149.91 | +4.99% | 0 | 0 | 159.00 | +7.18% | 119 803 | 763 | ||||||
1.10.1998 | 142.78 | +4.95% | 303 693 | 2 127 | 137.50 | +0.28% | 169 339 | 1 156 | ||||||
30.9.1998 | 136.04 | -5.00% | 731 215 | 5 375 | 143.00 | -7.54% | 65 290 | 447 | ||||||
29.9.1998 | 143.20 | +1.32% | 25 776 | 180 | 149.30 | +8.01% | 84 209 | 533 | ||||||
28.9.1998 | 141.33 | 0.00% | 283 367 | 2 005 | 145.30 | -2.08% | 54 851 | 375 | ||||||
25.9.1998 | 141.33 | -1.92% | 16 960 | 120 | 147.20 | +1.49% | 6 722 | 45 | ||||||
24.9.1998 | 144.10 | -2.63% | 1 297 | 9 | 148.00 | +2.73% | 16 042 | 109 | ||||||
23.9.1998 | 148.00 | -3.45% | 6 068 | 41 | 143.00 | -8.29% | 21 488 | 150 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB