ILBAU LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ILBAU LIBEREC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
14.11.1996 | 60.99 | -9.99% | 0 | 0 | 85.00 | -3.09% | 2 636 | 32 | ||||||
15.4.1998 | 0.00 | -3.07% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
6.2.1997 | 63.94 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
10.7.1996 | 50.82 | 0.00% | 0 | 0 | 40.60 | -3.00% | 447 | 11 | ||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 154.77 | -499.00% | 1 238 | 8 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 72.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1996 | 56.57 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 815 | 22 | ||||||
15.11.1996 | 60.99 | 0.00% | 0 | 0 | 80.00 | -2.87% | 480 | 6 | ||||||
13.5.1999 | 203.20 | -2.77% | 0 | 0 | ||||||||||
25.4.1997 | -2.56% | 0 | ||||||||||||
3.12.1999 | 150.00 | -2.53% | 2 250 | 15 | ||||||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 452 | 11 | ||||||
12.10.1995 | 127.48 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.12.1996 | 53.81 | -9.98% | 1 184 | 22 | -1.57% | 0 | ||||||||
27.7.1998 | 0.00 | -1.20% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | -1.04% | 0 | 0 | ||||||||||
20.10.1995 | 108.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.3.1995 | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
2.7.1997 | -0.99% | 0 | ||||||||||||
31.12.1998 | 102.20 | -0.96% | 0 | 0 | ||||||||||
27.9.1996 | 57.14 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 870 | 22 | ||||||
27.10.1998 | 61.50 | -0.80% | 5 535 | 90 | ||||||||||
6.5.1999 | 190.00 | -0.67% | 0 | 0 | ||||||||||
7.11.1996 | 67.76 | 0.00% | 0 | 0 | 84.50 | -0.58% | 5 577 | 66 | ||||||
5.2.1999 | 183.00 | -0.54% | 0 | 0 | ||||||||||
5.3.1997 | 47.81 | -4.98% | 0 | 0 | -0.52% | 0 | ||||||||
25.3.1999 | 147.30 | -0.47% | 0 | 0 | ||||||||||
19.6.1998 | 301.00 | -0.33% | 903 | 3 | ||||||||||
31.3.1999 | 147.00 | -0.20% | 16 172 | 110 | ||||||||||
2.7.1998 | 0.00 | -0.13% | 0 | 0 | ||||||||||
8.4.1999 | 131.80 | -0.07% | 527 | 4 | ||||||||||
18.3.1999 | 147.20 | -0.06% | 442 | 3 | ||||||||||
25.5.1998 | 131.00 | -0.05% | 131 | 1 | ||||||||||
24.6.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
26.6.1997 | -0.03% | 0 | ||||||||||||
13.6.1997 | 120.50 | -0.02% | 723 | 6 | ||||||||||
11.6.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
10.6.1997 | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
9.6.1997 | 118.00 | 0.00% | 1 416 | 12 | ||||||||||
28.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
27.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
26.5.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
23.5.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
22.5.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 90.00 | 0.00% | 990 | 11 | ||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 95.00 | 0.00% | 1 235 | 13 | ||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 95.00 | 0.00% | 14 915 | 157 | ||||||||||
3.6.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu