ILBAU LIBEREC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ILBAU LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1994 | 0 | 0 | ||||||||||||
27.10.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
25.10.1994 | 0 | 0 | ||||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
21.10.1994 | 0 | 0 | ||||||||||||
20.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 0 | 0 | ||||||||||||
18.10.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
18.9.1995 | 78.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 91.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 239.00 | +10.00% | 15 535 | 65 | ||||||||
23.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.7.1995 | 72.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 80.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 84.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 89.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 101.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 76.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 132.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
31.3.1995 | 171.48 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
28.3.1995 | 0 | 0 | 209.50 | 0.00% | 629 | 3 | ||||||||
27.3.1995 | 0 | 0 | ||||||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu