ILBAU LIBEREC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ILBAU LIBEREC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 34.00 | -3.29% | 612 | 18 | 49.00 | +4.03% | 686 | 14 | ||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
13.3.1997 | 35.16 | -4.99% | 0 | 0 | -3.87% | 0 | ||||||||
18.3.1997 | 35.70 | +5.00% | 250 | 7 | -4.25% | 0 | ||||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 452 | 11 | ||||||
23.5.1996 | 36.00 | -9.09% | 3 348 | 93 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.10 | -5.00% | 2 054 | 57 | ||||||
16.5.1996 | 36.00 | -9.11% | 612 | 17 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 36.38 | -9.99% | 3 638 | 100 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 37.01 | -4.98% | 0 | 0 | -9.42% | 0 | ||||||||
19.3.1997 | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 37.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 39.60 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
28.5.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
21.5.1996 | 39.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 39.60 | +10.00% | 0 | 0 | 38.50 | +7.00% | 347 | 9 | ||||||
15.5.1996 | 39.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 39.61 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 39.61 | -9.99% | 1 069 | 27 | 35.00 | 0.00% | 210 | 6 | ||||||
7.5.1996 | 40.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 40.01 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 40.42 | -9.99% | 808 | 20 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | -5.87% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 42.00 | +2.43% | 2 310 | 55 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 43.15 | -4.99% | 0 | 0 | 54.10 | -8.30% | 325 | 6 | ||||||
5.6.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 43.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 43.56 | 0.00% | 0 | 0 | 39.60 | -4.00% | 436 | 11 | ||||||
30.5.1996 | 43.56 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 44.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.5.1996 | 44.01 | +9.99% | 7 262 | 165 | 41.00 | -7.00% | 3 503 | 92 | ||||||
24.4.1996 | 44.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 44.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 44.91 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 45.36 | 0.00% | 0 | 0 | 50.00 | +5.00% | 550 | 11 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB