IMADOS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMADOS | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 420.00 | -209.00% | 420 | 1 | 0.00% | 0 | 0 | |||||
31.1.1995 | 400.00 | -476.00% | 400 | 1 | 0.00% | 0 | 0 | |||||
6.5.1996 | 70.00 | +7.69% | 140 | 2 | 0.00% | 0 | 0 | |||||
19.2.1997 | 30.00 | +2.38% | 60 | 2 | 0.00% | 0 | ||||||
23.5.1994 | 830.00 | +375.00% | 1 660 | 2 | ||||||||
28.4.1994 | 1 500.00 | +5 000.00% | 4 500 | 3 | ||||||||
19.5.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||
23.9.1996 | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||
16.5.1996 | 65.00 | -7.14% | 390 | 6 | 0.00% | 0 | 0 | |||||
16.11.1995 | 90.00 | +2.91% | 900 | 10 | 0.00% | 0 | 0 | |||||
29.1.1996 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||
25.7.1996 | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||
22.7.1996 | 49.00 | -9.25% | 588 | 12 | 0.00% | 0 | 0 | |||||
26.5.1994 | 850.00 | +240.00% | 10 200 | 12 | ||||||||
31.5.1994 | 830.00 | -235.00% | 9 960 | 12 | ||||||||
31.5.1995 | 112.98 | -499.00% | 1 582 | 14 | 0.00% | 0 | 0 | |||||
11.3.1997 | 30.00 | 0.00% | 420 | 14 | -3.70% | 0 | ||||||
25.11.1996 | 45.00 | +4.07% | 675 | 15 | 0.00% | 0 | ||||||
10.3.1997 | 30.00 | +0.26% | 600 | 20 | -6.89% | 0 | ||||||
13.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||
25.4.1996 | 65.00 | -9.04% | 1 300 | 20 | 0.00% | 0 | 0 | |||||
6.6.1996 | 60.00 | -7.69% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
10.6.1996 | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||
8.12.1994 | 451.00 | -485.00% | 11 726 | 26 | ||||||||
19.12.1996 | 29.53 | -9.99% | 827 | 28 | 0.00% | 0 | ||||||
7.2.1997 | 27.91 | +4.96% | 1 200 | 43 | 0.00% | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB