IMPERIAL K. VARY, IMPERIAL K.VARY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 200.00 | -3.84% | 2 600 | 13 | -9.89% | 0 | ||||||||
23.1.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.1.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 202.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
17.1.1997 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
16.1.1997 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | ||||||||
15.1.1997 | 202.00 | 0.00% | 1 818 | 9 | 0.00% | 0 | ||||||||
14.1.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 209.00 | -4.56% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
22.4.1997 | 209.00 | -5.00% | 0 | 0 | 161.00 | +5.22% | 805 | 5 | ||||||
24.2.1997 | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
7.2.1997 | 209.00 | -5.00% | 0 | 0 | -2.41% | 0 | ||||||||
15.4.1997 | 210.00 | +5.00% | 1 890 | 9 | 185.00 | -1.83% | 1 627 | 9 | ||||||
25.3.1997 | 210.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
24.1.1997 | 212.00 | +4.95% | 0 | 0 | -9.87% | 0 | ||||||||
13.1.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 218.00 | -4.80% | 0 | 0 | +8.76% | 0 | ||||||||
7.4.1997 | 219.00 | -4.78% | 0 | 0 | -4.57% | 0 | ||||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB