IMPERIAL K. VARY, IMPERIAL K.VARY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 296.00 | 0.00% | 0 | 0 | 285.00 | +5.16% | 1 710 | 6 | ||||||
31.10.1996 | 296.00 | -9.75% | 0 | 0 | 271.00 | -4.91% | 271 | 1 | ||||||
23.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | +2.77% | 1 200 | 4 | ||||||
22.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | -3.76% | 1 460 | 5 | ||||||
21.10.1996 | 299.00 | -9.93% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
30.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 300.00 | -2.59% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 300.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
24.9.1996 | 300.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
23.9.1996 | 300.00 | 0.00% | 2 100 | 7 | 252.50 | +5.15% | 1 855 | 7 | ||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
19.9.1996 | 300.00 | 0.00% | 2 400 | 8 | 278.50 | -1.00% | 1 950 | 7 | ||||||
18.9.1996 | 300.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
13.9.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 560 | 2 | ||||||
12.9.1996 | 300.00 | 0.00% | 1 800 | 6 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 160 | 22 | ||||||
10.9.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 300.00 | 0.00% | 900 | 3 | 270.00 | 0.00% | 810 | 3 | ||||||
6.9.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 300.00 | -1.63% | 5 400 | 18 | -1.00% | 0 | 0 | |||||||
16.10.1996 | 302.00 | 0.00% | 0 | 0 | 281.00 | +8.54% | 2 223 | 8 | ||||||
15.10.1996 | 302.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
14.10.1996 | 302.00 | +9.81% | 2 114 | 7 | 233.00 | -4.89% | 699 | 3 | ||||||
4.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
23.8.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 308.00 | -9.94% | 2 156 | 7 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 316.00 | 0.00% | 0 | 0 | 276.00 | +4.34% | 552 | 2 | ||||||
26.11.1996 | 316.00 | 0.00% | 0 | 0 | 264.50 | -1.30% | 265 | 1 | ||||||
25.11.1996 | 316.00 | +9.72% | 2 528 | 8 | 268.00 | -4.96% | 804 | 3 | ||||||
27.12.1996 | 316.00 | 0.00% | 0 | 0 | 370.00 | +5.26% | 1 110 | 3 | ||||||
23.12.1996 | 316.00 | -9.97% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
20.11.1996 | 319.00 | 0.00% | 0 | 0 | 268.00 | -4.96% | 268 | 1 | ||||||
19.11.1996 | 319.00 | 0.00% | 0 | 0 | 282.00 | +5.77% | 564 | 2 | ||||||
18.11.1996 | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
13.11.1996 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 322.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
11.11.1996 | 322.00 | +9.89% | 0 | 0 | -0.17% | 0 | ||||||||
6.11.1996 | 325.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 1 058 | 4 | ||||||
5.11.1996 | 325.00 | 0.00% | 0 | 0 | 264.50 | -2.39% | 265 | 1 | ||||||
4.11.1996 | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
6.12.1996 | 327.00 | 0.00% | 0 | 0 | 423.00 | +9.87% | 846 | 2 | ||||||
5.12.1996 | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
30.10.1996 | 328.00 | 0.00% | 0 | 0 | 285.00 | -4.88% | 285 | 1 | ||||||
29.10.1996 | 328.00 | 0.00% | 0 | 0 | 285.00 | -0.12% | 5 094 | 17 | ||||||
25.10.1996 | 328.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 328.00 | +9.69% | 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 330.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 529 | 2 | ||||||
28.11.1996 | 330.00 | +4.43% | 3 300 | 10 | 264.50 | -4.16% | 265 | 1 | ||||||
18.10.1996 | 332.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
17.10.1996 | 332.00 | +9.93% | 1 328 | 4 | +1.66% | 0 | 0 | |||||||
21.8.1996 | 342.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||||
20.8.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB