IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 241.00 | -0.82% | 3 615 | 15 | 200.00 | -9.90% | 400 | 2 | ||||||
7.6.1996 | 462.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 407 | 1 | ||||||
17.6.1998 | 211.00 | 0.00% | 422 | 2 | ||||||||||
11.6.1998 | 211.00 | 0.00% | 422 | 2 | ||||||||||
8.6.1998 | 211.00 | +4.71% | 422 | 2 | ||||||||||
25.1.1999 | 85.10 | -0.11% | 426 | 5 | ||||||||||
27.6.1996 | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
5.2.1999 | 85.20 | 0.00% | 426 | 5 | ||||||||||
10.10.1997 | 85.50 | +8.22% | 428 | 5 | ||||||||||
26.4.1999 | 108.50 | +0.46% | 434 | 4 | ||||||||||
6.8.1998 | 220.00 | 0.00% | 440 | 2 | ||||||||||
10.3.1998 | 149.00 | -5.09% | 447 | 3 | ||||||||||
12.2.1997 | 179.20 | -4.99% | 0 | 0 | 149.00 | +9.23% | 447 | 3 | ||||||
2.4.1999 | 150.00 | +4.89% | 450 | 3 | ||||||||||
24.5.1996 | 453.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 455 | 1 | ||||||
24.2.1998 | 115.00 | -4.95% | 460 | 4 | ||||||||||
31.10.1997 | 156.00 | 0.00% | 468 | 3 | ||||||||||
27.4.1998 | 123.50 | -5.00% | 494 | 4 | ||||||||||
16.5.1997 | 153.61 | +4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
4.3.1999 | 100.00 | +3.62% | 500 | 5 | ||||||||||
11.4.1997 | 200.00 | 0.00% | 1 000 | 5 | 168.00 | -9.67% | 504 | 3 | ||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
8.2.1999 | 85.10 | -0.11% | 511 | 6 | ||||||||||
13.5.1998 | 130.00 | 0.00% | 520 | 4 | ||||||||||
11.5.1998 | 130.00 | 0.00% | 520 | 4 | ||||||||||
14.12.1998 | 75.00 | -6.25% | 525 | 7 | ||||||||||
5.10.1998 | 175.00 | +2.48% | 525 | 3 | ||||||||||
29.11.1996 | 330.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 529 | 2 | ||||||
2.7.1996 | 610.00 | 0.00% | 0 | 0 | 530.00 | +10.00% | 530 | 1 | ||||||
18.11.1996 | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
23.10.1997 | 179.00 | +9.81% | 537 | 3 | ||||||||||
18.11.1997 | 180.50 | -0.27% | 542 | 3 | ||||||||||
21.11.1996 | 288.00 | -9.71% | 0 | 0 | 282.00 | +1.49% | 544 | 2 | ||||||
3.5.1996 | 683.00 | 0.00% | 0 | 0 | 550.00 | -9.00% | 550 | 1 | ||||||
27.11.1996 | 316.00 | 0.00% | 0 | 0 | 276.00 | +4.34% | 552 | 2 | ||||||
12.11.1996 | 322.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
13.9.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 560 | 2 | ||||||
22.11.1996 | 288.00 | 0.00% | 0 | 0 | 282.00 | +3.67% | 564 | 2 | ||||||
19.11.1996 | 319.00 | 0.00% | 0 | 0 | 282.00 | +5.77% | 564 | 2 | ||||||
7.11.1996 | 293.00 | -9.84% | 2 930 | 10 | 290.00 | +9.64% | 580 | 2 | ||||||
3.7.1998 | 193.50 | +7.76% | 581 | 3 | ||||||||||
18.2.1997 | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
4.4.1996 | 680.00 | 0.00% | 10 200 | 15 | 599.00 | 0.00% | 599 | 1 | ||||||
8.4.1997 | 209.00 | -4.56% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
31.3.1999 | 150.00 | -0.66% | 600 | 4 | ||||||||||
29.5.1998 | 150.00 | +4.89% | 600 | 4 | ||||||||||
19.3.1998 | 150.50 | -0.33% | 602 | 4 | ||||||||||
18.3.1996 | 700.00 | -2.77% | 9 800 | 14 | 603.00 | -10.00% | 603 | 1 | ||||||
20.2.1998 | 121.00 | +10.00% | 605 | 5 | ||||||||||
8.2.1995 | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||||
18.1.1995 | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||||
11.7.1997 | 90.00 | 630 | 7 | |||||||||||
3.12.1996 | 363.00 | 0.00% | 0 | 0 | 319.00 | +10.00% | 638 | 2 | ||||||
17.1.1996 | 850.00 | 0.00% | 0 | 0 | 638.50 | -8.00% | 639 | 1 | ||||||
20.1.1995 | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||||
14.2.1995 | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||||
17.4.1998 | 130.00 | +9.24% | 650 | 5 | ||||||||||
6.8.1996 | 380.00 | 0.00% | 0 | 0 | 333.00 | -1.00% | 666 | 2 | ||||||
1.3.1996 | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
28.2.1996 | 800.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB