IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
| 26.5.1995 | 785.00 | 0.00% | 1 570 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 25.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 762.00 | -5.00% | 2 286 | 3 | ||||||
| 21.8.1995 | 802.00 | 0.00% | 0 | 0 | 761.50 | -5.00% | 1 523 | 2 | ||||||
| 31.7.1995 | 800.00 | 0.00% | 6 400 | 8 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 17.5.1995 | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||||
| 15.5.1995 | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| 3.5.1995 | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| 30.10.1995 | 850.00 | 0.00% | 5 100 | 6 | 895.00 | -5.00% | 1 790 | 2 | ||||||
| 19.10.1995 | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
| 15.12.1995 | 850.00 | 0.00% | 0 | 0 | 826.50 | -5.00% | 7 439 | 9 | ||||||
| 28.2.1996 | 800.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
| 16.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 2 250 | 3 | ||||||
| 1.3.1996 | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
| 31.5.1996 | 405.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
| 21.5.1996 | 433.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 960 | 2 | ||||||
| 17.5.1996 | 481.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 1 560 | 3 | ||||||
| 9.8.1996 | 380.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| 7.8.1996 | 380.00 | 0.00% | 0 | 0 | 317.50 | -5.00% | 318 | 1 | ||||||
| 26.6.1998 | 0.00 | -4.97% | 0 | 0 | ||||||||||
| 25.11.1996 | 316.00 | +9.72% | 2 528 | 8 | 268.00 | -4.96% | 804 | 3 | ||||||
| 20.11.1996 | 319.00 | 0.00% | 0 | 0 | 268.00 | -4.96% | 268 | 1 | ||||||
| 21.8.1998 | 230.00 | -4.95% | 1 380 | 6 | ||||||||||
| 24.2.1998 | 115.00 | -4.95% | 460 | 4 | ||||||||||
| 18.3.1997 | 241.00 | -4.74% | 0 | 0 | -4.94% | 0 | ||||||||
| 30.9.1998 | 0.00 | -4.92% | 0 | 0 | ||||||||||
| 4.11.1996 | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
| 31.10.1996 | 296.00 | -9.75% | 0 | 0 | 271.00 | -4.91% | 271 | 1 | ||||||
| 14.10.1996 | 302.00 | +9.81% | 2 114 | 7 | 233.00 | -4.89% | 699 | 3 | ||||||
| 30.10.1996 | 328.00 | 0.00% | 0 | 0 | 285.00 | -4.88% | 285 | 1 | ||||||
| 14.4.1999 | 117.00 | -4.87% | 0 | 0 | ||||||||||
| 12.10.1998 | 166.50 | -4.85% | 167 | 1 | ||||||||||
| 9.3.1998 | 0.00 | -4.84% | 0 | 0 | ||||||||||
| 18.11.1996 | 319.00 | -9.88% | 1 595 | 5 | 266.60 | -4.81% | 533 | 2 | ||||||
| 1.10.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 31.7.1997 | 60.00 | -4.76% | 60 | 1 | ||||||||||
| 28.7.1997 | 60.00 | -4.76% | 60 | 1 | ||||||||||
| 30.1.1998 | 0.00 | -4.74% | 0 | 0 | ||||||||||
| 23.12.1997 | 170.50 | -4.74% | 171 | 1 | ||||||||||
| 9.12.1997 | 170.50 | -4.74% | 341 | 2 | ||||||||||
| 19.10.1998 | 0.00 | -4.74% | 0 | 0 | ||||||||||
| 19.1.1999 | 81.00 | -4.70% | 324 | 4 | ||||||||||
| 3.6.1997 | -4.69% | 0 | ||||||||||||
| 6.6.1997 | -4.68% | 0 | ||||||||||||
| 1.4.1999 | 143.00 | -4.66% | 0 | 0 | ||||||||||
| 4.5.1999 | 109.20 | -4.62% | 109 | 1 | ||||||||||
| 5.5.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
| 8.8.1997 | 52.00 | -4.58% | 312 | 6 | ||||||||||
| 7.4.1997 | 219.00 | -4.78% | 0 | 0 | -4.57% | 0 | ||||||||
| 6.11.1998 | 0.00 | -4.53% | 0 | 0 | ||||||||||
| 23.4.1998 | 123.50 | -4.49% | 745 | 6 | ||||||||||
| 10.12.1998 | 86.00 | -4.44% | 0 | 0 | ||||||||||
| 16.12.1998 | 65.00 | -4.41% | 0 | 0 | ||||||||||
| 23.7.1998 | 217.00 | -4.40% | 217 | 1 | ||||||||||
| 4.10.1996 | 241.00 | 0.00% | 0 | 0 | 191.20 | -4.40% | 382 | 2 | ||||||
| 7.8.1997 | -4.38% | 0 | ||||||||||||
| 9.11.1998 | 0.00 | -4.36% | 0 | 0 | ||||||||||
| 12.9.1997 | 52.00 | -4.34% | 297 | 6 | ||||||||||
| 8.4.1997 | 209.00 | -4.56% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
| 15.9.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii IMPERIAL K. VARY
12.08.2003 Pan prezident má dovolenou (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
