IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 1 400 | 2 | ||||||
| 14.3.1996 | 720.00 | -1.36% | 11 520 | 16 | 735.10 | +6.00% | 8 506 | 12 | ||||||
| 26.6.1996 | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | +6.00% | 670 | 2 | ||||||
| 20.7.1998 | 217.00 | +5.98% | 1 680 | 8 | ||||||||||
| 19.11.1996 | 319.00 | 0.00% | 0 | 0 | 282.00 | +5.77% | 564 | 2 | ||||||
| 25.2.1997 | 219.00 | +4.78% | 0 | 0 | +5.49% | 0 | ||||||||
| 12.12.1996 | 394.00 | +9.74% | 10 638 | 27 | 370.00 | +5.32% | 7 948 | 22 | ||||||
| 8.9.1998 | 0.00 | +5.30% | 0 | 0 | ||||||||||
| 28.4.1998 | 130.00 | +5.26% | 260 | 2 | ||||||||||
| 27.12.1996 | 316.00 | 0.00% | 0 | 0 | 370.00 | +5.26% | 1 110 | 3 | ||||||
| 22.4.1997 | 209.00 | -5.00% | 0 | 0 | 161.00 | +5.22% | 805 | 5 | ||||||
| 1.11.1996 | 296.00 | 0.00% | 0 | 0 | 285.00 | +5.16% | 1 710 | 6 | ||||||
| 23.9.1996 | 300.00 | 0.00% | 2 100 | 7 | 252.50 | +5.15% | 1 855 | 7 | ||||||
| 13.10.1998 | 175.00 | +5.10% | 350 | 2 | ||||||||||
| 20.1.1999 | 85.10 | +5.06% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 1.8.1997 | 63.00 | +5.00% | 189 | 3 | ||||||||||
| 29.7.1997 | +5.00% | 0 | ||||||||||||
| 12.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 335 | 1 | ||||||
| 8.3.1996 | 740.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 740.00 | -2.63% | 6 660 | 9 | 700.00 | +5.00% | 4 200 | 6 | ||||||
| 29.2.1996 | 760.00 | -5.00% | 15 200 | 20 | 701.50 | +5.00% | 702 | 1 | ||||||
| 22.5.1996 | 433.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 30.11.1995 | 850.00 | 0.00% | 5 100 | 6 | 667.50 | +5.00% | 1 335 | 2 | ||||||
| 6.11.1995 | 850.00 | 0.00% | 2 550 | 3 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 800.00 | 0.00% | 15 200 | 19 | 780.00 | +5.00% | 7 800 | 10 | ||||||
| 23.2.1996 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 4.5.1995 | 780.00 | +263.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 785.00 | 0.00% | 5 495 | 7 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 1.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 3 200 | 4 | ||||||
| 27.6.1995 | 785.00 | 0.00% | 4 710 | 6 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 785.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 785.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.12.1997 | +4.98% | 0 | ||||||||||||
| 10.12.1997 | +4.98% | 0 | ||||||||||||
| 24.4.1997 | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
| 26.3.1998 | 0.00 | +4.96% | 0 | 0 | ||||||||||
| 26.3.1999 | 127.00 | +4.95% | 0 | 0 | ||||||||||
| 5.6.1998 | 201.50 | +4.94% | 1 008 | 5 | ||||||||||
| 29.12.1998 | 85.00 | +4.93% | 0 | 0 | ||||||||||
| 17.4.1997 | 220.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 21.2.1997 | 199.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 2.4.1999 | 150.00 | +4.89% | 450 | 3 | ||||||||||
| 29.5.1998 | 150.00 | +4.89% | 600 | 4 | ||||||||||
| 5.11.1997 | 173.00 | +4.84% | 346 | 2 | ||||||||||
| 3.2.1997 | 255.00 | -4.85% | 0 | 0 | +4.83% | 0 | ||||||||
| 10.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
| 8.6.1998 | 211.00 | +4.71% | 422 | 2 | ||||||||||
| 24.4.1998 | 130.00 | +4.70% | 130 | 1 | ||||||||||
| 6.11.1997 | 181.00 | +4.62% | 1 086 | 6 | ||||||||||
| 27.7.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
| 25.11.1997 | 189.00 | +4.41% | 756 | 4 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii IMPERIAL K. VARY
12.08.2003 Pan prezident má dovolenou (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
