IMPERIAL K. VARY, IMPERIAL K.VARY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 826.00 | +495.00% | 2 478 | 3 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 826.00 | +495.00% | 0 | 0 | ||||||||||
| 26.7.1995 | 824.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 824.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 802.00 | 0.00% | 802 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 802.00 | 0.00% | 0 | 0 | 796.00 | +4.00% | 3 980 | 5 | ||||||
| 25.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 762.00 | -5.00% | 2 286 | 3 | ||||||
| 24.8.1995 | 802.00 | 0.00% | 1 604 | 2 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| 23.8.1995 | 802.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 802 | 1 | ||||||
| 22.8.1995 | 802.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 802.00 | 0.00% | 0 | 0 | 761.50 | -5.00% | 1 523 | 2 | ||||||
| 18.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 802.00 | +1.00% | 3 201 | 4 | ||||||
| 17.8.1995 | 802.00 | 0.00% | 0 | 0 | 795.00 | +3.00% | 3 180 | 4 | ||||||
| 16.8.1995 | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| 15.8.1995 | 802.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 802.00 | 0.00% | 0 | 0 | 795.50 | +7.00% | 1 591 | 2 | ||||||
| 11.8.1995 | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||||
| 10.8.1995 | 802.00 | 0.00% | 0 | 0 | 766.50 | -6.00% | 767 | 1 | ||||||
| 9.8.1995 | 802.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 802.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 802.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 7 115 | 9 | ||||||
| 3.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 802.00 | +0.25% | 1 604 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 802.00 | -998.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 3 200 | 4 | ||||||
| 31.7.1995 | 800.00 | 0.00% | 6 400 | 8 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 28.7.1995 | 800.00 | 0.00% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 800.00 | -2.91% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 800.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
| 27.2.1996 | 800.00 | 0.00% | 0 | 0 | 702.50 | -10.00% | 703 | 1 | ||||||
| 26.2.1996 | 800.00 | 0.00% | 15 200 | 19 | 780.00 | +5.00% | 7 800 | 10 | ||||||
| 23.2.1996 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
| 21.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -1.00% | 1 504 | 2 | ||||||
| 20.2.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 800.00 | 0.00% | 7 200 | 9 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 2 250 | 3 | ||||||
| 15.2.1996 | 800.00 | 0.00% | 24 000 | 30 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 800.00 | 0.00% | 17 600 | 22 | 752.00 | +1.00% | 752 | 1 | ||||||
| 9.2.1996 | 800.00 | 0.00% | 0 | 0 | 746.00 | -3.00% | 2 984 | 4 | ||||||
| 8.2.1996 | 800.00 | -5.88% | 17 600 | 22 | 765.50 | -4.00% | 3 062 | 4 | ||||||
| 17.10.1994 | 799.00 | -499.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 793.00 | +489.00% | 3 965 | 5 | ||||||||||
| 27.2.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 787.00 | +493.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 785.00 | -496.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 785.00 | -496.00% | 2 355 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 785.00 | 0.00% | 4 710 | 6 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 24.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
| 20.7.1995 | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii IMPERIAL K. VARY
12.08.2003 Pan prezident má dovolenou (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
