IMPERIAL K. VARY, IMPERIAL K.VARY, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| 14.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| 26.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| 21.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| 23.6.1994 | 1 005.00 | +50.00% | 3 015 | 3 | ||||||||||
| 2.6.1994 | 1 015.00 | -977.00% | 3 045 | 3 | ||||||||||
| 31.5.1994 | 1 125.00 | -1 000.00% | 3 375 | 3 | ||||||||||
| 27.9.1994 | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||||
| 24.2.1995 | 750.00 | -131.00% | 2 250 | 3 | ||||||||||
| 2.3.1995 | 750.00 | -445.00% | 2 250 | 3 | ||||||||||
| 13.3.1995 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| 29.3.1995 | 785.00 | -496.00% | 2 355 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 826.00 | +495.00% | 2 478 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 780.00 | 0.00% | 2 340 | 3 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||||
| 19.9.1995 | 845.00 | 0.00% | 2 535 | 3 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 845.00 | 0.00% | 2 535 | 3 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 842.00 | 0.00% | 2 526 | 3 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| 6.11.1995 | 850.00 | 0.00% | 2 550 | 3 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 730.00 | -1.35% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 300.00 | 0.00% | 900 | 3 | 270.00 | 0.00% | 810 | 3 | ||||||
| 24.4.1997 | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
| 14.11.1996 | 354.00 | +9.93% | 1 062 | 3 | -8.26% | 0 | ||||||||
| 27.3.1997 | 231.00 | +5.00% | 693 | 3 | +2.58% | 0 | ||||||||
| 17.1.1997 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
| 16.12.1996 | 390.00 | -1.01% | 780 | 2 | -2.77% | 0 | ||||||||
| 31.1.1997 | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
| 4.11.1996 | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
| 24.10.1996 | 328.00 | +9.69% | 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.3.1997 | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
| 25.7.1996 | 380.00 | 0.00% | 760 | 2 | 360.00 | +3.00% | 2 520 | 7 | ||||||
| 11.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 802.00 | 0.00% | 1 604 | 2 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| 25.9.1995 | 845.00 | 0.00% | 1 690 | 2 | 830.00 | -1.00% | 2 460 | 3 | ||||||
| 2.10.1995 | 845.00 | 0.00% | 1 690 | 2 | 825.00 | -3.00% | 5 775 | 7 | ||||||
| 9.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 845.00 | +0.35% | 1 690 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 802.00 | +0.25% | 1 604 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| 24.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 800.00 | -2.91% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 780.00 | +263.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 785.00 | +64.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 780.00 | 0.00% | 1 560 | 2 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 7.6.1995 | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| 26.5.1995 | 785.00 | 0.00% | 1 570 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 2.6.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| 11.11.1994 | 600.00 | -99.00% | 1 200 | 2 | ||||||||||
| 9.12.1994 | 755.00 | 0.00% | 1 510 | 2 | ||||||||||
| 14.12.1994 | 720.00 | -463.00% | 1 440 | 2 | ||||||||||
| 2.12.1994 | 735.00 | +500.00% | 1 470 | 2 | ||||||||||
| 10.2.1995 | 760.00 | +160.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
| 5.10.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 12.5.1994 | 1 900.00 | -404.00% | 3 800 | 2 | ||||||||||
| 19.4.1994 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| 25.4.1994 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| 4.11.1993 | 1 250.00 | -5 000.00% | 2 500 | 2 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii IMPERIAL K. VARY
12.08.2003 Pan prezident má dovolenou (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
