IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1994 | 1 860.00 | -210.00% | 13 020 | 7 | ||||||||||
6.9.1994 | 1 210.00 | +1 000.00% | 13 310 | 11 | ||||||||||
3.3.1995 | 750.00 | 0.00% | 13 500 | 18 | ||||||||||
11.12.1995 | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
8.3.1994 | 2 375.00 | -104.00% | 14 250 | 6 | ||||||||||
22.3.1994 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||||||
24.11.1994 | 728.00 | +489.00% | 14 560 | 20 | ||||||||||
29.2.1996 | 760.00 | -5.00% | 15 200 | 20 | 701.50 | +5.00% | 702 | 1 | ||||||
26.2.1996 | 800.00 | 0.00% | 15 200 | 19 | 780.00 | +5.00% | 7 800 | 10 | ||||||
8.1.1996 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
1.2.1996 | 850.00 | 0.00% | 16 150 | 19 | 730.00 | -3.00% | 5 813 | 8 | ||||||
15.2.1994 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||||||
14.3.1995 | 750.00 | 0.00% | 16 500 | 22 | ||||||||||
8.2.1994 | 1 700.00 | -58.00% | 17 000 | 10 | ||||||||||
12.7.1995 | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
28.3.1996 | 695.00 | 0.00% | 17 375 | 25 | 650.00 | -3.00% | 1 840 | 3 | ||||||
12.2.1996 | 800.00 | 0.00% | 17 600 | 22 | 752.00 | +1.00% | 752 | 1 | ||||||
8.2.1996 | 800.00 | -5.88% | 17 600 | 22 | 765.50 | -4.00% | 3 062 | 4 | ||||||
12.4.1994 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||||
30.5.1994 | 1 250.00 | -808.00% | 18 750 | 15 | ||||||||||
3.3.1994 | 2 400.00 | 0.00% | 19 200 | 8 | ||||||||||
26.10.1995 | 850.00 | 0.00% | 19 550 | 23 | 940.00 | -3.00% | 1 833 | 2 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.3.1996 | 740.00 | 0.00% | 22 200 | 30 | 700.00 | +9.00% | 4 200 | 6 | ||||||
15.2.1996 | 800.00 | 0.00% | 24 000 | 30 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
13.11.1995 | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
24.3.1994 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||||||
7.4.1994 | 2 400.00 | +434.00% | 26 400 | 11 | ||||||||||
26.5.1994 | 1 360.00 | -993.00% | 27 200 | 20 | ||||||||||
29.3.1994 | 2 400.00 | 0.00% | 28 800 | 12 | ||||||||||
7.12.1995 | 850.00 | 0.00% | 33 150 | 39 | 800.00 | 0.00% | 1 600 | 2 | ||||||
10.3.1994 | 2 400.00 | +105.00% | 40 800 | 17 | ||||||||||
1.3.1994 | 2 400.00 | +41.00% | 43 200 | 18 | ||||||||||
18.1.1996 | 850.00 | 0.00% | 43 350 | 51 | 617.50 | -3.00% | 3 705 | 6 | ||||||
15.3.1994 | 2 400.00 | 0.00% | 50 400 | 21 | ||||||||||
8.11.1994 | 578.00 | -493.00% | 145 656 | 252 | ||||||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB