IMPERIAL K. VARY, IMPERIAL K.VARY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
16.1.1997 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | ||||||||
16.8.1995 | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
1.9.1995 | 802.00 | 0.00% | 802 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
15.6.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
12.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 785.00 | 0.00% | 785 | 1 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
18.5.1995 | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
31.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
16.12.1996 | 390.00 | -1.01% | 780 | 2 | -2.77% | 0 | ||||||||
18.2.1997 | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
25.7.1996 | 380.00 | 0.00% | 760 | 2 | 360.00 | +3.00% | 2 520 | 7 | ||||||
20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||||
6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
3.4.1995 | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 231.00 | +5.00% | 693 | 3 | +2.58% | 0 | ||||||||
13.5.1997 | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
24.10.1996 | 328.00 | +9.69% | 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
2.5.1997 | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
24.4.1997 | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
31.1.1997 | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
28.3.1997 | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
17.1.1997 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | ||||||||
7.10.1996 | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
20.5.1997 | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 161.29 | +4.99% | 0 | 0 | -9.69% | 0 | ||||||||
16.5.1997 | 153.61 | +4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
15.5.1997 | 146.30 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
30.5.1997 | 175.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
29.5.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 800 | 5 | ||||||
28.5.1997 | 175.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
27.5.1997 | 175.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
30.4.1997 | 162.91 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
29.4.1997 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 180.50 | -5.00% | 0 | 0 | -0.01% | 0 | ||||||||
25.4.1997 | 190.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
12.5.1997 | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
7.5.1997 | 154.77 | 0.00% | 0 | 0 | 150.00 | +0.33% | 1 050 | 7 | ||||||
6.5.1997 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 154.77 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
10.4.1997 | 200.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 372 | 2 | ||||||
8.4.1997 | 209.00 | -4.56% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
7.4.1997 | 219.00 | -4.78% | 0 | 0 | -4.57% | 0 | ||||||||
4.4.1997 | 230.00 | -4.95% | 0 | 0 | -9.87% | 0 | ||||||||
3.4.1997 | 242.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
2.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB