IMPERIAL K. VARY, IMPERIAL K.VARY, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 1 800.00 | +588.00% | 1 800 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.4.1994 | 2 200.00 | -833.00% | 2 200 | 1 | ||||||||||
| 28.4.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| 19.7.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 3.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 7.10.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||||
| 2.8.1994 | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
| 7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 3.4.1995 | 750.00 | -421.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 785.00 | 0.00% | 785 | 1 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
| 18.5.1995 | 785.00 | 0.00% | 785 | 1 | 780.00 | +3.00% | 780 | 1 | ||||||
| 31.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 12.5.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
| 15.6.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
| 14.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 3.10.1995 | 845.00 | 0.00% | 845 | 1 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||||
| 20.9.1995 | 845.00 | 0.00% | 845 | 1 | ||||||||||
| 15.9.1995 | 845.00 | 0.00% | 845 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| 1.9.1995 | 802.00 | 0.00% | 802 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 850.00 | 0.00% | 850 | 1 | 621.50 | -4.00% | 1 243 | 2 | ||||||
| 5.2.1996 | 850.00 | 0.00% | 850 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 7.10.1996 | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| 21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
| 20.5.1997 | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 161.29 | +4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| 16.5.1997 | 153.61 | +4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| 15.5.1997 | 146.30 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
| 30.5.1997 | 175.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 29.5.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 800 | 5 | ||||||
| 28.5.1997 | 175.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 27.5.1997 | 175.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| 30.4.1997 | 162.91 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
| 29.4.1997 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 180.50 | -5.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 25.4.1997 | 190.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 12.5.1997 | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 7.5.1997 | 154.77 | 0.00% | 0 | 0 | 150.00 | +0.33% | 1 050 | 7 | ||||||
| 6.5.1997 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 154.77 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
| 10.4.1997 | 200.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 372 | 2 | ||||||
| 8.4.1997 | 209.00 | -4.56% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
| 7.4.1997 | 219.00 | -4.78% | 0 | 0 | -4.57% | 0 | ||||||||
| 4.4.1997 | 230.00 | -4.95% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.4.1997 | 242.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| 2.4.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii IMPERIAL K. VARY
12.08.2003 Pan prezident má dovolenou (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
