IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 534.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
13.5.1996 | 534.00 | -3.61% | 11 214 | 21 | 550.00 | -2.00% | 1 623 | 3 | ||||||
10.5.1996 | 554.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 1 650 | 3 | ||||||
23.4.1996 | 683.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
2.5.1996 | 683.00 | 0.00% | 5 464 | 8 | 608.00 | 0.00% | 1 817 | 3 | ||||||
17.5.1996 | 481.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 1 560 | 3 | ||||||
7.5.1996 | 615.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 650 | 3 | ||||||
28.3.1996 | 695.00 | 0.00% | 17 375 | 25 | 650.00 | -3.00% | 1 840 | 3 | ||||||
15.3.1996 | 720.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 2 007 | 3 | ||||||
16.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 2 250 | 3 | ||||||
9.1.1996 | 850.00 | 0.00% | 0 | 0 | 870.00 | -3.00% | 2 523 | 3 | ||||||
21.12.1995 | 870.00 | 0.00% | 2 610 | 3 | ||||||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 2 775 | 3 | ||||||
15.11.1995 | 850.00 | 0.00% | 0 | 0 | 642.00 | 0.00% | 1 926 | 3 | ||||||
20.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 684 | 3 | ||||||
5.10.1995 | 850.00 | -4.17% | 5 950 | 7 | 887.50 | 0.00% | 2 663 | 3 | ||||||
28.9.1995 | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 2 519 | 3 | ||||||
25.9.1995 | 845.00 | 0.00% | 1 690 | 2 | 830.00 | -1.00% | 2 460 | 3 | ||||||
12.9.1995 | 842.00 | 0.00% | 4 210 | 5 | 800.50 | 0.00% | 2 402 | 3 | ||||||
25.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 762.00 | -5.00% | 2 286 | 3 | ||||||
3.5.1995 | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
15.5.1995 | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
11.5.1995 | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||||
27.1.1995 | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||||
18.4.1995 | 760.00 | +66.00% | 3 040 | 4 | 800.00 | 0.00% | 3 200 | 4 | ||||||
5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
20.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
1.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 3 200 | 4 | ||||||
28.6.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
18.7.1995 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
18.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 802.00 | +1.00% | 3 201 | 4 | ||||||
17.8.1995 | 802.00 | 0.00% | 0 | 0 | 795.00 | +3.00% | 3 180 | 4 | ||||||
11.9.1995 | 842.00 | 0.00% | 6 736 | 8 | 801.00 | 0.00% | 3 204 | 4 | ||||||
6.9.1995 | 842.00 | 0.00% | 2 526 | 3 | 801.00 | 0.00% | 3 204 | 4 | ||||||
4.10.1995 | 887.00 | +4.97% | 0 | 0 | 888.50 | +6.00% | 3 554 | 4 | ||||||
19.12.1995 | 847.50 | -3.00% | 3 390 | 4 | ||||||||||
31.1.1996 | 850.00 | 0.00% | 0 | 0 | 751.00 | +7.00% | 3 004 | 4 | ||||||
9.2.1996 | 800.00 | 0.00% | 0 | 0 | 746.00 | -3.00% | 2 984 | 4 | ||||||
8.2.1996 | 800.00 | -5.88% | 17 600 | 22 | 765.50 | -4.00% | 3 062 | 4 | ||||||
21.3.1996 | 695.00 | -0.71% | 12 510 | 18 | 620.60 | +2.00% | 2 462 | 4 | ||||||
24.4.1996 | 683.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
6.6.1996 | 462.00 | +10.00% | 2 772 | 6 | 430.00 | -1.00% | 1 701 | 4 | ||||||
4.6.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 1 668 | 4 | ||||||
4.7.1996 | 610.00 | 0.00% | 8 540 | 14 | 471.70 | -1.00% | 1 887 | 4 | ||||||
3.7.1996 | 610.00 | 0.00% | 0 | 0 | 478.50 | -10.00% | 1 914 | 4 | ||||||
25.6.1996 | 540.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 658 | 4 | ||||||
26.7.1996 | 380.00 | 0.00% | 0 | 0 | 329.00 | -9.00% | 1 316 | 4 | ||||||
23.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | +2.77% | 1 200 | 4 | ||||||
6.11.1996 | 325.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 1 058 | 4 | ||||||
4.11.1996 | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
18.2.1997 | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
27.1.1997 | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
13.12.1996 | 394.00 | 0.00% | 0 | 0 | 389.00 | -0.35% | 1 440 | 4 | ||||||
30.6.1997 | 90.00 | +3.85% | 360 | 4 | ||||||||||
6.8.1997 | 57.00 | 0.00% | 228 | 4 | ||||||||||
8.10.1997 | 72.00 | +9.09% | 288 | 4 | ||||||||||
24.2.1998 | 115.00 | -4.95% | 460 | 4 | ||||||||||
19.3.1998 | 150.50 | -0.33% | 602 | 4 | ||||||||||
17.12.1997 | 179.00 | -2.37% | 699 | 4 | ||||||||||
25.11.1997 | 189.00 | +4.41% | 756 | 4 | ||||||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB