IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 850.00 | 0.00% | 26 350 | 31 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 850.00 | 0.00% | 8 500 | 10 | 870.00 | 0.00% | 12 305 | 14 | ||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | 879.50 | -3.00% | 4 398 | 5 | ||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||
6.11.1995 | 850.00 | 0.00% | 2 550 | 3 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 2 775 | 3 | ||||||
2.11.1995 | 850.00 | 0.00% | 5 950 | 7 | 940.00 | -2.00% | 6 430 | 7 | ||||||
1.11.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
31.10.1995 | 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 850.00 | 0.00% | 5 100 | 6 | 895.00 | -5.00% | 1 790 | 2 | ||||||
27.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +3.00% | 1 880 | 2 | ||||||
26.10.1995 | 850.00 | 0.00% | 19 550 | 23 | 940.00 | -3.00% | 1 833 | 2 | ||||||
25.10.1995 | 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 850.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 850.00 | 0.00% | 9 350 | 11 | ||||||||||
20.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 684 | 3 | ||||||
19.10.1995 | 850.00 | 0.00% | 12 750 | 15 | 893.00 | -5.00% | 893 | 1 | ||||||
18.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 1 880 | 2 | ||||||
17.10.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +3.00% | 1 880 | 2 | ||||||
13.10.1995 | 850.00 | 0.00% | 0 | 0 | 912.50 | -3.00% | 1 825 | 2 | ||||||
12.10.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
11.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 850.00 | 0.00% | 4 250 | 5 | 940.00 | -1.00% | 4 653 | 5 | ||||||
9.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 850.00 | 0.00% | 0 | 0 | 882.50 | -1.00% | 883 | 1 | ||||||
9.5.1995 | 780.00 | 0.00% | 1 560 | 2 | 800.00 | 0.00% | 1 600 | 2 | ||||||
5.5.1995 | 780.00 | 0.00% | 2 340 | 3 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 785.00 | 0.00% | 4 710 | 6 | 800.00 | 0.00% | 1 600 | 2 | ||||||
24.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
10.4.1995 | 750.00 | 0.00% | 3 750 | 5 | 775.00 | -3.00% | 775 | 1 | ||||||
6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
13.4.1995 | 755.00 | 0.00% | 3 020 | 4 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
14.3.1995 | 750.00 | 0.00% | 16 500 | 22 | ||||||||||
13.3.1995 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
10.3.1995 | 750.00 | 0.00% | 12 000 | 16 | ||||||||||
9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||||
8.3.1995 | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
7.3.1995 | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
6.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
3.3.1995 | 750.00 | 0.00% | 13 500 | 18 | ||||||||||
26.4.1996 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 760.00 | 0.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 755.00 | 0.00% | 1 510 | 2 | ||||||||||
17.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
26.10.1994 | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
19.7.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
1.8.1994 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
7.6.1994 | 914.00 | 0.00% | 7 312 | 8 | ||||||||||
26.9.1994 | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
5.10.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
4.10.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
3.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB