IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 146.30 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
| 7.7.1998 | 197.00 | +1.80% | 394 | 2 | ||||||||||
| 28.4.1999 | 112.10 | +1.72% | 0 | 0 | ||||||||||
| 17.10.1996 | 332.00 | +9.93% | 1 328 | 4 | +1.66% | 0 | 0 | |||||||
| 5.5.1999 | 111.00 | +1.64% | 0 | 0 | ||||||||||
| 27.4.1999 | 110.20 | +1.56% | 0 | 0 | ||||||||||
| 21.11.1996 | 288.00 | -9.71% | 0 | 0 | 282.00 | +1.49% | 544 | 2 | ||||||
| 3.11.1997 | +1.44% | 0 | ||||||||||||
| 31.7.1998 | 0.00 | +1.38% | 0 | 0 | ||||||||||
| 20.4.1999 | 105.50 | +1.34% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
| 22.7.1996 | 380.00 | -5.70% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | +1.00% | 1 005 | 3 | ||||||
| 2.8.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.3.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 695.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 554.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 1 650 | 3 | ||||||
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 2 775 | 3 | ||||||
| 12.2.1996 | 800.00 | 0.00% | 17 600 | 22 | 752.00 | +1.00% | 752 | 1 | ||||||
| 19.2.1996 | 800.00 | 0.00% | 7 200 | 9 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 802.00 | 0.00% | 4 010 | 5 | 802.00 | +1.00% | 3 201 | 4 | ||||||
| 26.9.1995 | 845.00 | 0.00% | 2 535 | 3 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 852 | 1 | ||||||
| 28.9.1995 | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 2 519 | 3 | ||||||
| 11.10.1995 | 850.00 | 0.00% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 802.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 630.00 | +1.00% | 1 260 | 2 | ||||||||
| 20.2.1997 | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
| 29.4.1999 | 113.20 | +0.98% | 0 | 0 | ||||||||||
| 11.2.1999 | 93.90 | +0.96% | 0 | 0 | ||||||||||
| 22.4.1999 | 107.10 | +0.94% | 0 | 0 | ||||||||||
| 7.5.1999 | 112.10 | +0.90% | 0 | 0 | ||||||||||
| 23.4.1999 | 108.00 | +0.84% | 0 | 0 | ||||||||||
| 30.4.1999 | 114.00 | +0.70% | 0 | 0 | ||||||||||
| 24.9.1996 | 300.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
| 8.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.50 | +0.66% | 227 | 1 | ||||||
| 21.4.1999 | 106.10 | +0.56% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | +0.53% | 0 | 0 | ||||||||||
| 20.6.1997 | 100.00 | +0.50% | 200 | 2 | ||||||||||
| 19.6.1997 | +0.50% | 0 | ||||||||||||
| 22.6.1998 | 211.00 | +0.47% | 211 | 1 | ||||||||||
| 26.4.1999 | 108.50 | +0.46% | 434 | 4 | ||||||||||
| 3.5.1999 | 114.50 | +0.43% | 0 | 0 | ||||||||||
| 7.5.1997 | 154.77 | 0.00% | 0 | 0 | 150.00 | +0.33% | 1 050 | 7 | ||||||
| 20.3.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
| 6.4.1999 | 150.30 | +0.20% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
| 21.1.1999 | 85.20 | +0.11% | 341 | 4 | ||||||||||
| 4.2.1999 | 85.20 | +0.11% | 85 | 1 | ||||||||||
| 26.1.1999 | 85.20 | +0.11% | 0 | 0 | ||||||||||
| 15.2.1999 | 93.10 | +0.10% | 0 | 0 | ||||||||||
| 18.3.1999 | 110.10 | +0.09% | 0 | 0 | ||||||||||
| 6.5.1999 | 111.10 | +0.09% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii IMPERIAL K. VARY
12.08.2003 Pan prezident má dovolenou (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
