IMPERIAL K. VARY, IMPERIAL K.VARY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 170.50 | -4.74% | 341 | 2 | ||||||||||
23.12.1997 | 170.50 | -4.74% | 171 | 1 | ||||||||||
18.4.1997 | 220.00 | 0.00% | 0 | 0 | 170.00 | -0.57% | 1 530 | 9 | ||||||
18.5.1999 | 170.00 | +3.03% | 1 382 | 8 | ||||||||||
30.6.1998 | 169.00 | -7.58% | 694 | 4 | ||||||||||
24.4.1997 | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
11.4.1997 | 200.00 | 0.00% | 1 000 | 5 | 168.00 | -9.67% | 504 | 3 | ||||||
24.2.1997 | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
12.10.1998 | 166.50 | -4.85% | 167 | 1 | ||||||||||
2.4.1998 | 166.00 | 0.00% | 332 | 2 | ||||||||||
1.4.1998 | 166.00 | 0.00% | 332 | 2 | ||||||||||
2.3.1998 | 165.50 | +9.60% | 166 | 1 | ||||||||||
17.5.1999 | 165.00 | +10.00% | 165 | 1 | ||||||||||
16.5.1997 | 153.61 | +4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
3.3.1998 | 165.00 | -0.30% | 330 | 2 | ||||||||||
4.12.1997 | 163.00 | 0.00% | 326 | 2 | ||||||||||
22.10.1997 | 163.00 | +9.39% | 163 | 1 | ||||||||||
16.4.1997 | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
20.2.1997 | 199.50 | +5.00% | 1 596 | 8 | 162.10 | +0.99% | 162 | 1 | ||||||
14.5.1997 | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
22.4.1997 | 209.00 | -5.00% | 0 | 0 | 161.00 | +5.22% | 805 | 5 | ||||||
19.2.1997 | 190.00 | 0.00% | 1 520 | 8 | 160.50 | +8.62% | 963 | 6 | ||||||
29.5.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 800 | 5 | ||||||
31.10.1997 | 156.00 | 0.00% | 468 | 3 | ||||||||||
18.2.1997 | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
30.3.1999 | 151.00 | +8.63% | 151 | 1 | ||||||||||
23.3.1998 | 151.00 | 0.00% | 151 | 1 | ||||||||||
17.3.1998 | 151.00 | 0.00% | 302 | 2 | ||||||||||
19.3.1998 | 150.50 | -0.33% | 602 | 4 | ||||||||||
6.4.1999 | 150.30 | +0.20% | 0 | 0 | ||||||||||
2.4.1999 | 150.00 | +4.89% | 450 | 3 | ||||||||||
14.5.1999 | 150.00 | +9.48% | 150 | 1 | ||||||||||
2.11.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
31.3.1999 | 150.00 | -0.66% | 600 | 4 | ||||||||||
10.4.1998 | 150.00 | -9.63% | 300 | 2 | ||||||||||
29.5.1998 | 150.00 | +4.89% | 600 | 4 | ||||||||||
7.5.1997 | 154.77 | 0.00% | 0 | 0 | 150.00 | +0.33% | 1 050 | 7 | ||||||
21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
12.2.1997 | 179.20 | -4.99% | 0 | 0 | 149.00 | +9.23% | 447 | 3 | ||||||
21.10.1997 | 149.00 | +9.55% | 298 | 2 | ||||||||||
10.3.1998 | 149.00 | -5.09% | 447 | 3 | ||||||||||
28.5.1998 | 143.00 | 0.00% | 143 | 1 | ||||||||||
27.5.1998 | 143.00 | 0.00% | 286 | 2 | ||||||||||
25.5.1998 | 143.00 | 0.00% | 286 | 2 | ||||||||||
21.5.1998 | 143.00 | 0.00% | 143 | 1 | ||||||||||
1.4.1999 | 143.00 | -4.66% | 0 | 0 | ||||||||||
29.3.1999 | 139.00 | +9.44% | 0 | 0 | ||||||||||
3.2.1998 | 139.00 | -9.74% | 139 | 1 | ||||||||||
17.2.1997 | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
11.11.1998 | 137.10 | 0.00% | 686 | 5 | ||||||||||
20.10.1998 | 137.00 | -8.97% | 137 | 1 | ||||||||||
13.5.1999 | 137.00 | +8.73% | 0 | 0 | ||||||||||
11.2.1997 | 188.63 | -4.99% | 0 | 0 | 137.00 | -8.91% | 682 | 5 | ||||||
9.4.1999 | 136.30 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 136.30 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 136.30 | -9.31% | 0 | 0 | ||||||||||
12.4.1999 | 136.10 | -0.14% | 0 | 0 | ||||||||||
20.10.1997 | 136.00 | +9.67% | 272 | 2 | ||||||||||
12.5.1997 | 139.69 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB