IMPERIAL K. VARY, IMPERIAL K.VARY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 242.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
23.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 175.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
14.4.1997 | 200.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
22.4.1997 | 209.00 | -5.00% | 0 | 0 | 161.00 | +5.22% | 805 | 5 | ||||||
21.4.1997 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.4.1997 | 220.00 | 0.00% | 0 | 0 | 170.00 | -0.57% | 1 530 | 9 | ||||||
17.4.1997 | 220.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
27.2.1997 | 240.00 | +4.80% | 0 | 0 | 194.00 | 0.00% | 194 | 1 | ||||||
26.2.1997 | 229.00 | +4.56% | 0 | 0 | +9.79% | 0 | ||||||||
25.2.1997 | 219.00 | +4.78% | 0 | 0 | +5.49% | 0 | ||||||||
24.2.1997 | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
21.2.1997 | 199.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
17.2.1997 | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
14.2.1997 | 180.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 179.20 | -4.99% | 0 | 0 | 149.00 | +9.23% | 447 | 3 | ||||||
11.2.1997 | 188.63 | -4.99% | 0 | 0 | 137.00 | -8.91% | 682 | 5 | ||||||
10.2.1997 | 198.55 | -5.00% | 0 | 0 | -1.15% | 0 | ||||||||
7.2.1997 | 209.00 | -5.00% | 0 | 0 | -2.41% | 0 | ||||||||
6.2.1997 | 220.00 | -4.76% | 0 | 0 | -2.35% | 0 | ||||||||
5.2.1997 | 231.00 | -4.93% | 0 | 0 | -9.65% | 0 | ||||||||
4.2.1997 | 243.00 | -4.70% | 0 | 0 | -9.74% | 0 | ||||||||
3.2.1997 | 255.00 | -4.85% | 0 | 0 | +4.83% | 0 | ||||||||
7.3.1997 | 280.00 | 0.00% | 0 | 0 | 279.00 | +6.48% | 279 | 1 | ||||||
25.3.1997 | 210.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.3.1997 | 275.00 | +4.96% | 0 | 0 | +9.63% | 0 | ||||||||
4.3.1997 | 262.00 | +4.80% | 0 | 0 | +9.82% | 0 | ||||||||
3.3.1997 | 250.00 | 0.00% | 0 | 0 | 198.50 | +2.31% | 199 | 1 | ||||||
21.3.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 218.00 | -4.80% | 0 | 0 | +8.76% | 0 | ||||||||
19.3.1997 | 229.00 | -4.97% | 0 | 0 | -3.27% | 0 | ||||||||
18.3.1997 | 241.00 | -4.74% | 0 | 0 | -4.94% | 0 | ||||||||
17.3.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 266.00 | -5.00% | 0 | 0 | -1.08% | 0 | ||||||||
13.3.1997 | 280.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
12.3.1997 | 280.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
11.3.1997 | 280.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | +2.77% | 1 200 | 4 | ||||||
22.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | -3.76% | 1 460 | 5 | ||||||
21.10.1996 | 299.00 | -9.93% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
18.10.1996 | 332.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
1.11.1996 | 296.00 | 0.00% | 0 | 0 | 285.00 | +5.16% | 1 710 | 6 | ||||||
31.10.1996 | 296.00 | -9.75% | 0 | 0 | 271.00 | -4.91% | 271 | 1 | ||||||
30.10.1996 | 328.00 | 0.00% | 0 | 0 | 285.00 | -4.88% | 285 | 1 | ||||||
29.10.1996 | 328.00 | 0.00% | 0 | 0 | 285.00 | -0.12% | 5 094 | 17 | ||||||
25.10.1996 | 328.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 302.00 | 0.00% | 0 | 0 | 281.00 | +8.54% | 2 223 | 8 | ||||||
15.10.1996 | 302.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
6.11.1996 | 325.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 1 058 | 4 | ||||||
5.11.1996 | 325.00 | 0.00% | 0 | 0 | 264.50 | -2.39% | 265 | 1 | ||||||
11.10.1996 | 275.00 | 0.00% | 0 | 0 | 245.00 | +7.69% | 735 | 3 | ||||||
10.10.1996 | 275.00 | +10.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
9.10.1996 | 250.00 | 0.00% | 0 | 0 | +2.35% | 0 | 0 | |||||||
8.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.50 | +0.66% | 227 | 1 | ||||||
13.11.1996 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 322.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
11.11.1996 | 322.00 | +9.89% | 0 | 0 | -0.17% | 0 | ||||||||
8.11.1996 | 293.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
15.11.1996 | 354.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
27.11.1996 | 316.00 | 0.00% | 0 | 0 | 276.00 | +4.34% | 552 | 2 | ||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB