IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| 18.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| 14.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| 12.4.1994 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||||
| 13.2.1995 | 760.00 | 0.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 755.00 | 0.00% | 1 510 | 2 | ||||||||||
| 17.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
| 14.11.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 26.10.1994 | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
| 5.10.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 4.10.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| 3.10.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 21.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 14.3.1995 | 750.00 | 0.00% | 16 500 | 22 | ||||||||||
| 13.3.1995 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
| 10.3.1995 | 750.00 | 0.00% | 12 000 | 16 | ||||||||||
| 9.3.1995 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 8.3.1995 | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| 7.3.1995 | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
| 6.3.1995 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 3.3.1995 | 750.00 | 0.00% | 13 500 | 18 | ||||||||||
| 13.4.1995 | 755.00 | 0.00% | 3 020 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 750.00 | 0.00% | 3 750 | 5 | 775.00 | -3.00% | 775 | 1 | ||||||
| 6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 25.7.1995 | 785.00 | 0.00% | 4 710 | 6 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 24.7.1995 | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
| 9.5.1995 | 780.00 | 0.00% | 1 560 | 2 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 5.5.1995 | 780.00 | 0.00% | 2 340 | 3 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 760.00 | 0.00% | 760 | 1 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 300.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
| 24.9.1996 | 300.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
| 23.9.1996 | 300.00 | 0.00% | 2 100 | 7 | 252.50 | +5.15% | 1 855 | 7 | ||||||
| 20.9.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
| 19.9.1996 | 300.00 | 0.00% | 2 400 | 8 | 278.50 | -1.00% | 1 950 | 7 | ||||||
| 18.9.1996 | 300.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 17.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
| 13.9.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 560 | 2 | ||||||
| 12.9.1996 | 300.00 | 0.00% | 1 800 | 6 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 160 | 22 | ||||||
| 10.9.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 300.00 | 0.00% | 900 | 3 | 270.00 | 0.00% | 810 | 3 | ||||||
| 6.9.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 380.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| 13.8.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 335 | 1 | ||||||
| 9.8.1996 | 380.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| 8.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | +6.00% | 670 | 2 | ||||||
| 7.8.1996 | 380.00 | 0.00% | 0 | 0 | 317.50 | -5.00% | 318 | 1 | ||||||
| 6.8.1996 | 380.00 | 0.00% | 0 | 0 | 333.00 | -1.00% | 666 | 2 | ||||||
| 5.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | +1.00% | 1 005 | 3 | ||||||
| 2.8.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii IMPERIAL K. VARY
12.08.2003 Pan prezident má dovolenou (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
