IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 2 400.00 | 0.00% | 19 200 | 8 | ||||||||||
| 15.2.1994 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||||||
| 29.3.1994 | 2 400.00 | 0.00% | 28 800 | 12 | ||||||||||
| 24.3.1994 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||||||
| 22.3.1994 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||||||
| 17.3.1994 | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
| 15.3.1994 | 2 400.00 | 0.00% | 50 400 | 21 | ||||||||||
| 28.4.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| 26.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| 25.4.1994 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| 21.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| 19.4.1994 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| 18.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| 14.4.1994 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||||||
| 12.4.1994 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||||
| 19.4.1996 | 680.00 | 0.00% | 0 | 0 | 695.00 | -1.00% | 5 560 | 8 | ||||||
| 18.4.1996 | 680.00 | 0.00% | 5 440 | 8 | +6.00% | 0 | 0 | |||||||
| 17.4.1996 | 680.00 | 0.00% | 0 | 0 | 658.50 | -4.00% | 1 317 | 2 | ||||||
| 16.4.1996 | 680.00 | 0.00% | 0 | 0 | 685.50 | -8.00% | 3 428 | 5 | ||||||
| 15.4.1996 | 680.00 | 0.00% | 9 520 | 14 | 750.00 | +7.00% | 6 703 | 9 | ||||||
| 12.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 3 478 | 5 | ||||||
| 11.4.1996 | 680.00 | 0.00% | 9 520 | 14 | +6.00% | 0 | 0 | |||||||
| 10.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 4 060 | 6 | ||||||
| 9.4.1996 | 680.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 1 400 | 2 | ||||||
| 5.4.1996 | 680.00 | 0.00% | 0 | 0 | 657.50 | +10.00% | 8 553 | 13 | ||||||
| 4.4.1996 | 680.00 | 0.00% | 10 200 | 15 | 599.00 | 0.00% | 599 | 1 | ||||||
| 3.4.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 695.00 | 0.00% | 0 | 0 | 674.00 | +8.00% | 8 642 | 13 | ||||||
| 28.3.1996 | 695.00 | 0.00% | 17 375 | 25 | 650.00 | -3.00% | 1 840 | 3 | ||||||
| 27.3.1996 | 695.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 25.3.1996 | 695.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 22.3.1996 | 695.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.3.1996 | 700.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 202 | 2 | ||||||
| 19.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 720.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 2 007 | 3 | ||||||
| 8.3.1996 | 740.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 740.00 | 0.00% | 22 200 | 30 | 700.00 | +9.00% | 4 200 | 6 | ||||||
| 6.3.1996 | 740.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 283 | 2 | ||||||
| 5.3.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 730.00 | 0.00% | 0 | 0 | 662.00 | -10.00% | 4 634 | 7 | ||||||
| 1.3.1996 | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
| 28.2.1996 | 800.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
| 27.2.1996 | 800.00 | 0.00% | 0 | 0 | 702.50 | -10.00% | 703 | 1 | ||||||
| 26.2.1996 | 800.00 | 0.00% | 15 200 | 19 | 780.00 | +5.00% | 7 800 | 10 | ||||||
| 23.2.1996 | 800.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
| 21.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -1.00% | 1 504 | 2 | ||||||
| 20.2.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 800.00 | 0.00% | 7 200 | 9 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 800.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 2 250 | 3 | ||||||
| 15.2.1996 | 800.00 | 0.00% | 24 000 | 30 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 800.00 | 0.00% | 17 600 | 22 | 752.00 | +1.00% | 752 | 1 | ||||||
| 9.2.1996 | 800.00 | 0.00% | 0 | 0 | 746.00 | -3.00% | 2 984 | 4 | ||||||
| 24.4.1996 | 683.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| 23.4.1996 | 683.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii IMPERIAL K. VARY
12.08.2003 Pan prezident má dovolenou (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
