IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 110.00 | -8.33% | 220 | 2 | ||||||||||
8.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.50 | +0.66% | 227 | 1 | ||||||
6.8.1997 | 57.00 | 0.00% | 228 | 4 | ||||||||||
16.4.1998 | 119.00 | -9.84% | 238 | 2 | ||||||||||
9.6.1997 | 120.00 | -1.63% | 240 | 2 | ||||||||||
12.8.1998 | 242.00 | 0.00% | 242 | 1 | ||||||||||
22.9.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
16.9.1996 | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
28.4.1998 | 130.00 | +5.26% | 260 | 2 | ||||||||||
28.11.1996 | 330.00 | +4.43% | 3 300 | 10 | 264.50 | -4.16% | 265 | 1 | ||||||
26.11.1996 | 316.00 | 0.00% | 0 | 0 | 264.50 | -1.30% | 265 | 1 | ||||||
5.11.1996 | 325.00 | 0.00% | 0 | 0 | 264.50 | -2.39% | 265 | 1 | ||||||
20.11.1996 | 319.00 | 0.00% | 0 | 0 | 268.00 | -4.96% | 268 | 1 | ||||||
9.5.1997 | 147.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
31.10.1996 | 296.00 | -9.75% | 0 | 0 | 271.00 | -4.91% | 271 | 1 | ||||||
20.10.1997 | 136.00 | +9.67% | 272 | 2 | ||||||||||
17.2.1997 | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
7.3.1997 | 280.00 | 0.00% | 0 | 0 | 279.00 | +6.48% | 279 | 1 | ||||||
30.10.1996 | 328.00 | 0.00% | 0 | 0 | 285.00 | -4.88% | 285 | 1 | ||||||
27.5.1998 | 143.00 | 0.00% | 286 | 2 | ||||||||||
25.5.1998 | 143.00 | 0.00% | 286 | 2 | ||||||||||
8.10.1997 | 72.00 | +9.09% | 288 | 4 | ||||||||||
2.12.1996 | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
12.9.1997 | 52.00 | -4.34% | 297 | 6 | ||||||||||
21.10.1997 | 149.00 | +9.55% | 298 | 2 | ||||||||||
21.5.1997 | 175.00 | +3.33% | 175 | 1 | 149.00 | 0.00% | 298 | 2 | ||||||
29.7.1996 | 380.00 | 0.00% | 1 520 | 4 | 300.00 | -9.00% | 300 | 1 | ||||||
29.9.1997 | 60.00 | 300 | 5 | |||||||||||
10.4.1998 | 150.00 | -9.63% | 300 | 2 | ||||||||||
2.11.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
17.3.1998 | 151.00 | 0.00% | 302 | 2 | ||||||||||
8.8.1997 | 52.00 | -4.58% | 312 | 6 | ||||||||||
7.8.1996 | 380.00 | 0.00% | 0 | 0 | 317.50 | -5.00% | 318 | 1 | ||||||
19.1.1999 | 81.00 | -4.70% | 324 | 4 | ||||||||||
4.12.1997 | 163.00 | 0.00% | 326 | 2 | ||||||||||
19.7.1996 | 403.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 329 | 1 | ||||||
3.3.1998 | 165.00 | -0.30% | 330 | 2 | ||||||||||
2.4.1998 | 166.00 | 0.00% | 332 | 2 | ||||||||||
1.4.1998 | 166.00 | 0.00% | 332 | 2 | ||||||||||
12.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 335 | 1 | ||||||
10.5.1999 | 112.10 | 0.00% | 336 | 3 | ||||||||||
24.4.1997 | 200.00 | 0.00% | 600 | 3 | 169.00 | +4.96% | 338 | 2 | ||||||
21.1.1999 | 85.20 | +0.11% | 341 | 4 | ||||||||||
9.12.1997 | 170.50 | -4.74% | 341 | 2 | ||||||||||
2.10.1998 | 175.00 | -2.28% | 342 | 2 | ||||||||||
11.8.1997 | 57.00 | +9.61% | 342 | 6 | ||||||||||
5.11.1997 | 173.00 | +4.84% | 346 | 2 | ||||||||||
9.10.1998 | 175.00 | 0.00% | 350 | 2 | ||||||||||
13.10.1998 | 175.00 | +5.10% | 350 | 2 | ||||||||||
23.12.1996 | 316.00 | -9.97% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
29.1.1998 | 179.00 | 0.00% | 358 | 2 | ||||||||||
19.12.1996 | 351.00 | -10.00% | 0 | 0 | 360.00 | +9.75% | 360 | 1 | ||||||
30.6.1997 | 90.00 | +3.85% | 360 | 4 | ||||||||||
11.11.1997 | 181.00 | 0.00% | 362 | 2 | ||||||||||
17.7.1996 | 446.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||
10.4.1997 | 200.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 372 | 2 | ||||||
31.1.1997 | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
7.9.1998 | 188.50 | -0.78% | 377 | 2 | ||||||||||
4.10.1996 | 241.00 | 0.00% | 0 | 0 | 191.20 | -4.40% | 382 | 2 | ||||||
7.7.1998 | 197.00 | +1.80% | 394 | 2 | ||||||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB