IMPERIAL K. VARY, IMPERIAL K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1999 | 123.00 | -9.62% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -9.55% | 0 | 0 | ||||||||||
27.1.1997 | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
26.3.1997 | 220.00 | +4.76% | 3 740 | 17 | 200.80 | -9.54% | 201 | 1 | ||||||
5.8.1997 | -9.52% | 0 | ||||||||||||
13.2.1997 | 180.00 | +0.44% | 2 880 | 16 | -9.39% | 0 | ||||||||
5.2.1998 | 126.00 | -9.35% | 126 | 1 | ||||||||||
15.12.1998 | 68.00 | -9.33% | 0 | 0 | ||||||||||
7.4.1999 | 136.30 | -9.31% | 0 | 0 | ||||||||||
9.12.1998 | 90.00 | -9.09% | 0 | 0 | ||||||||||
23.7.1997 | 70.00 | -9.09% | 140 | 2 | ||||||||||
3.5.1996 | 683.00 | 0.00% | 0 | 0 | 550.00 | -9.00% | 550 | 1 | ||||||
29.7.1996 | 380.00 | 0.00% | 1 520 | 4 | 300.00 | -9.00% | 300 | 1 | ||||||
26.7.1996 | 380.00 | 0.00% | 0 | 0 | 329.00 | -9.00% | 1 316 | 4 | ||||||
16.1.1996 | 850.00 | 0.00% | 0 | 0 | 690.50 | -9.00% | 3 453 | 5 | ||||||
20.10.1998 | 137.00 | -8.97% | 137 | 1 | ||||||||||
11.2.1997 | 188.63 | -4.99% | 0 | 0 | 137.00 | -8.91% | 682 | 5 | ||||||
13.3.1997 | 280.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
10.6.1997 | 110.00 | -8.33% | 220 | 2 | ||||||||||
16.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
10.12.1996 | 359.00 | 0.00% | 0 | 0 | -8.30% | 0 | ||||||||
14.11.1996 | 354.00 | +9.93% | 1 062 | 3 | -8.26% | 0 | ||||||||
1.8.1996 | 380.00 | 0.00% | 2 280 | 6 | 331.00 | -8.00% | 1 655 | 5 | ||||||
24.6.1996 | 540.00 | +9.09% | 6 480 | 12 | 415.00 | -8.00% | 830 | 2 | ||||||
17.1.1996 | 850.00 | 0.00% | 0 | 0 | 638.50 | -8.00% | 639 | 1 | ||||||
6.3.1996 | 740.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 283 | 2 | ||||||
16.4.1996 | 680.00 | 0.00% | 0 | 0 | 685.50 | -8.00% | 3 428 | 5 | ||||||
15.4.1999 | 108.00 | -7.69% | 0 | 0 | ||||||||||
30.6.1998 | 169.00 | -7.58% | 694 | 4 | ||||||||||
26.9.1996 | 270.00 | -10.00% | 2 700 | 10 | 246.50 | -7.52% | 740 | 3 | ||||||
15.4.1998 | 132.00 | -7.36% | 132 | 1 | ||||||||||
11.3.1998 | 0.00 | -7.34% | 0 | 0 | ||||||||||
10.4.1997 | 200.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 372 | 2 | ||||||
11.12.1998 | 80.00 | -6.97% | 0 | 0 | ||||||||||
30.5.1997 | 175.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
30.4.1997 | 162.91 | -4.99% | 0 | 0 | -6.62% | 0 | ||||||||
2.5.1997 | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
29.6.1998 | 0.00 | -6.35% | 0 | 0 | ||||||||||
14.12.1998 | 75.00 | -6.25% | 525 | 7 | ||||||||||
29.7.1998 | 0.00 | -6.17% | 0 | 0 | ||||||||||
2.10.1997 | -6.06% | 0 | ||||||||||||
10.6.1996 | 480.00 | +3.89% | 4 320 | 9 | -6.00% | 0 | 0 | |||||||
15.3.1996 | 720.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 2 007 | 3 | ||||||
22.2.1996 | 800.00 | 0.00% | 8 000 | 10 | 760.00 | -6.00% | 3 551 | 5 | ||||||
29.1.1996 | 850.00 | 0.00% | 0 | 0 | 689.00 | -6.00% | 6 338 | 9 | ||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||
16.8.1995 | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
10.8.1995 | 802.00 | 0.00% | 0 | 0 | 766.50 | -6.00% | 767 | 1 | ||||||
16.4.1999 | 102.00 | -5.55% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
10.3.1998 | 149.00 | -5.09% | 447 | 3 | ||||||||||
15.9.1997 | 47.00 | -5.05% | 94 | 2 | ||||||||||
21.7.1997 | -5.00% | 0 | ||||||||||||
23.12.1996 | 316.00 | -9.97% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
14.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
27.4.1998 | 123.50 | -5.00% | 494 | 4 | ||||||||||
31.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
26.6.1995 | 785.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
22.6.1995 | 785.00 | 0.00% | 8 635 | 11 | 760.00 | -5.00% | 1 520 | 2 | ||||||
9.6.1995 | 785.00 | 0.00% | 3 925 | 5 | 760.00 | -5.00% | 1 520 | 2 | ||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB