IMPERIAL K. VARY, IMPERIAL K.VARY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IMPERIAL K. VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 296.00 | 0.00% | 0 | 0 | 285.00 | +5.16% | 1 710 | 6 | ||||||
31.10.1996 | 296.00 | -9.75% | 0 | 0 | 271.00 | -4.91% | 271 | 1 | ||||||
23.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | +2.77% | 1 200 | 4 | ||||||
22.10.1996 | 299.00 | 0.00% | 0 | 0 | 300.00 | -3.76% | 1 460 | 5 | ||||||
21.10.1996 | 299.00 | -9.93% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
30.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 300.00 | -2.59% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 300.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
24.9.1996 | 300.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
23.9.1996 | 300.00 | 0.00% | 2 100 | 7 | 252.50 | +5.15% | 1 855 | 7 | ||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 504 | 2 | ||||||
19.9.1996 | 300.00 | 0.00% | 2 400 | 8 | 278.50 | -1.00% | 1 950 | 7 | ||||||
18.9.1996 | 300.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
13.9.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 560 | 2 | ||||||
12.9.1996 | 300.00 | 0.00% | 1 800 | 6 | +3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii IMPERIAL K. VARY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB