IMPS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IMPS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
6.10.1997 | +6.25% | 0 | ||||||||||||
7.2.1996 | 219.00 | +4.78% | 0 | 0 | 230.00 | +6.00% | 1 380 | 6 | ||||||
8.9.1995 | 215.00 | +2.38% | 20 855 | 97 | 190.00 | +6.00% | 3 420 | 18 | ||||||
11.4.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 216 | 6 | ||||||
8.10.1997 | +5.88% | 0 | ||||||||||||
9.4.1998 | 9.00 | +5.88% | 63 | 7 | ||||||||||
20.3.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
27.3.1997 | 38.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
9.7.1997 | +5.26% | 0 | ||||||||||||
14.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
30.11.1998 | 20.00 | +5.26% | 120 | 6 | ||||||||||
31.5.1999 | 50.00 | +5.26% | 150 | 3 | ||||||||||
5.12.1996 | 159.66 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
22.5.1996 | 310.00 | 0.00% | 0 | 0 | 307.50 | +5.00% | 19 988 | 65 | ||||||
5.6.1996 | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 254.00 | -4.86% | 0 | 0 | 310.00 | +5.00% | 930 | 3 | ||||||
20.6.1996 | 310.00 | 0.00% | 1 860 | 6 | +5.00% | 0 | 0 | |||||||
16.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
13.9.2001 | 63.00 | +5.00% | 0 | 0 | ||||||||||
29.8.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 161.65 | +4.99% | 11 316 | 70 | 180.00 | +5.00% | 540 | 3 | ||||||
7.6.1995 | 162.06 | 0.00% | 0 | 0 | 169.00 | +5.00% | 7 605 | 45 | ||||||
4.7.1995 | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 179.55 | -500.00% | 898 | 5 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 309.00 | -492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 300.00 | -476.00% | 2 700 | 9 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 230.00 | +0.43% | 4 140 | 18 | 230.00 | +5.00% | 2 760 | 12 | ||||||
29.3.1996 | 271.00 | -4.91% | 0 | 0 | 315.00 | +5.00% | 1 890 | 6 | ||||||
27.3.1996 | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
2.5.1996 | 310.00 | +2.31% | 11 160 | 36 | 300.00 | +5.00% | 2 400 | 8 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
1.12.1995 | 187.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 31 390 | 146 | ||||||
18.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.50 | +4.99% | 183 | 6 | ||||||
13.12.1996 | 143.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
7.12.2001 | 43.00 | +4.87% | 0 | 0 | ||||||||||
26.11.2001 | 43.00 | +4.87% | 0 | 0 | ||||||||||
20.11.2001 | 43.00 | +4.87% | 0 | 0 | ||||||||||
14.9.2001 | 66.00 | +4.76% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
10.1.1997 | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
25.9.2001 | 89.00 | +4.70% | 0 | 0 | ||||||||||
6.2.1997 | 39.60 | 0.00% | 0 | 0 | 45.00 | +4.65% | 990 | 22 | ||||||
3.7.1997 | +4.62% | 0 | ||||||||||||
17.9.2001 | 69.00 | +4.54% | 0 | 0 | ||||||||||
26.9.2001 | 93.00 | +4.49% | 0 | 0 | ||||||||||
19.12.1996 | 129.33 | -10.00% | 0 | 0 | +4.46% | 0 | ||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.9.2001 | 72.00 | +4.34% | 0 | 0 | ||||||||||
19.9.2001 | 75.00 | +4.16% | 0 | 0 | ||||||||||
3.12.1998 | 25.00 | +4.16% | 0 | 0 | ||||||||||
6.9.2001 | 51.00 | +4.08% | 0 | 0 | ||||||||||
8.12.1998 | 26.00 | +4.00% | 0 | 0 | ||||||||||
13.6.1996 | 310.00 | +3.67% | 3 720 | 12 | +4.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii IMPS
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu