INGSTAV OPAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INGSTAV OPAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 317.00 | +496.00% | 34 870 | 110 | 287.00 | +8.00% | 11 858 | 42 | ||||||
| 25.9.1998 | 0.00 | +7.97% | 0 | 0 | ||||||||||
| 15.8.1997 | 44.00 | +7.50% | 4 988 | 116 | ||||||||||
| 11.11.1997 | +7.14% | 0 | ||||||||||||
| 22.8.1996 | 101.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.1.1995 | 279.00 | +488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 185.24 | 0.00% | 0 | 0 | 189.00 | +7.00% | 19 846 | 105 | ||||||
| 10.2.1995 | 465.00 | 0.00% | 37 200 | 80 | 445.00 | +7.00% | 8 703 | 20 | ||||||
| 1.8.1995 | 308.00 | +4.76% | 10 780 | 35 | +7.00% | 0 | 0 | |||||||
| 20.10.1995 | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
| 17.12.1996 | 94.16 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 11.12.1997 | 42.00 | +6.88% | 1 302 | 29 | ||||||||||
| 10.10.1997 | 41.00 | +6.49% | 410 | 10 | ||||||||||
| 4.12.1996 | 64.32 | 0.00% | 0 | 0 | 53.00 | +6.00% | 3 074 | 58 | ||||||
| 16.10.1995 | 236.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 278.00 | -4.79% | 2 780 | 10 | 235.00 | +6.00% | 10 575 | 45 | ||||||
| 21.7.1995 | 262.00 | +4.80% | 15 982 | 61 | +6.00% | 0 | 0 | |||||||
| 16.8.1995 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 272.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 175.98 | -4.99% | 1 408 | 8 | +6.00% | 0 | 0 | |||||||
| 10.1.1996 | 219.00 | +4.28% | 219 | 1 | +6.00% | 0 | 0 | |||||||
| 3.5.1996 | 152.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.3.1996 | 180.00 | 0.00% | 9 000 | 50 | 174.00 | +6.00% | 13 079 | 76 | ||||||
| 22.3.1996 | 182.00 | -1.62% | 5 278 | 29 | 180.00 | +6.00% | 6 660 | 37 | ||||||
| 26.1.1995 | 288.00 | +472.00% | 0 | 0 | 269.00 | +6.00% | 1 345 | 5 | ||||||
| 3.2.1995 | 383.00 | +493.00% | 101 495 | 265 | 394.00 | +6.00% | 5 343 | 14 | ||||||
| 15.12.1997 | +5.61% | 0 | ||||||||||||
| 17.9.1997 | +5.00% | 0 | ||||||||||||
| 31.1.1995 | 332.00 | +473.00% | 0 | 0 | 297.50 | +5.00% | 12 198 | 41 | ||||||
| 12.1.1995 | 266.00 | +472.00% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
| 11.1.1995 | 254.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 118.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 152.62 | 0.00% | 0 | 0 | 173.00 | +5.00% | 1 038 | 6 | ||||||
| 14.2.1996 | 189.53 | -4.99% | 2 653 | 14 | 210.00 | +5.00% | 6 510 | 31 | ||||||
| 29.2.1996 | 176.00 | -4.50% | 5 104 | 29 | 183.50 | +5.00% | 3 670 | 20 | ||||||
| 16.11.1995 | 259.00 | 0.00% | 0 | 0 | 206.00 | +5.00% | 3 708 | 18 | ||||||
| 3.4.1995 | 267.00 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 281.00 | -474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 294.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 309.00 | -4.92% | 0 | 0 | 332.00 | +5.00% | 34 867 | 110 | ||||||
| 3.10.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 209.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 11 600 | 58 | ||||||
| 6.10.1995 | 194.25 | +5.00% | 15 346 | 79 | 170.00 | +5.00% | 9 520 | 56 | ||||||
| 10.12.1996 | 77.82 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 6.12.1996 | 70.75 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 13.12.1996 | 85.60 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 9.11.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
| 5.9.1997 | +4.65% | 0 | ||||||||||||
| 9.6.1997 | +4.34% | 0 | ||||||||||||
| 16.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 31.12.1996 | 78.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| 17.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 26.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 9.10.1997 | +4.05% | 0 | ||||||||||||
| 24.7.1996 | 113.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 1 868 | 15 | ||||||
| 25.10.1995 | 325.00 | +4.83% | 27 625 | 85 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 205.00 | 0.00% | 12 300 | 60 | 201.00 | +4.00% | 20 689 | 103 | ||||||
| 1.9.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.2.1995 | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||||
| 10.11.1995 | 247.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii INGSTAV OPAVA
22.04.1997 Ingstav Opava s čistým ziskem 963 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
