INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - INGSTAV UHER.HRAD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 251.30 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 251.30 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 220.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 264.50 | -4.99% | 5 290 | 20 | 220.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 278.40 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 293.00 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 308.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 324.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 341.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 359.50 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 378.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 398.30 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 419.20 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 441.20 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 464.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 488.80 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2001 | 220.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2001 | 220.00 | +10.00% | 0 | 0 | ||||||||||
23.6.1995 | 253.00 | +0.79% | 16 698 | 66 | 211.50 | -5.00% | 6 345 | 30 | ||||||
26.6.1995 | 253.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 8 511 | 42 | ||||||
2.8.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB