INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INGSTAV UHER.HRAD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1999 | 226.90 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 398.30 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 419.20 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 246.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 259.00 | -4.98% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 6.8.1998 | 272.60 | -4.98% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 19.10.1998 | 514.50 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 478.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 530.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 667.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 858.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.1997 | 953.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 1 432.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 668.00 | -4.97% | 0 | 0 | -5.70% | 0 | ||||||||
| 26.2.1998 | 1 051.00 | -4.97% | 0 | 0 | 954.00 | 0.00% | 5 724 | 6 | ||||||
| 31.3.1998 | 573.00 | -4.97% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
| 4.8.1998 | 301.90 | -4.97% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 20.7.1998 | 410.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 370.40 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 14.8.1998 | 200.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 334.40 | -4.97% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 18.1.1999 | 238.80 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 324.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 341.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1997 | 1 586.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 9.6.1997 | 1 565.00 | -4.97% | 0 | 0 | +3.83% | 0 | ||||||||
| 15.5.1997 | 1 279.00 | -4.97% | 3 837 | 3 | 0.00% | 0 | ||||||||
| 12.5.1997 | 1 490.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
| 26.2.1997 | 1 489.00 | -4.97% | 0 | 0 | -7.64% | 0 | ||||||||
| 27.2.1997 | 1 415.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
| 9.5.1997 | 1 568.00 | -4.96% | 7 840 | 5 | +1.04% | 0 | ||||||||
| 18.4.1997 | 1 686.00 | -4.96% | 0 | 0 | 1 015.00 | -9.99% | 12 180 | 12 | ||||||
| 13.5.1997 | 1 416.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1999 | 204.90 | -4.96% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 222.20 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 286.90 | -4.96% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 14.4.1998 | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 383.00 | -4.96% | 1 149 | 3 | 490.00 | -1.42% | 9 800 | 20 | ||||||
| 12.12.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 1 110.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 1 168.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 861.00 | -4.96% | 0 | 0 | -9.94% | 0 | ||||||||
| 24.11.1997 | 1 055.00 | -4.95% | 0 | 0 | -3.20% | 0 | ||||||||
| 7.11.1997 | 1 361.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.12.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1998 | 403.00 | -4.95% | 1 612 | 4 | 0.00 | -1.41% | 0 | 0 | ||||||
| 2.4.1998 | 518.00 | -4.95% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 30.4.1997 | 1 419.00 | -4.95% | 4 257 | 3 | +1.99% | 0 | ||||||||
| 10.4.1997 | 1 534.00 | -4.95% | 32 214 | 21 | -7.10% | 0 | ||||||||
| 21.2.1997 | 1 649.00 | -4.95% | 32 980 | 20 | -6.11% | 0 | ||||||||
| 6.6.1995 | 230.00 | -4.95% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 1 614.00 | -4.94% | 1 614 | 1 | -0.96% | 0 | ||||||||
| 28.2.1997 | 1 345.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 1 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1998 | 634.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 903.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 635.00 | -4.94% | 0 | 0 | -4.51% | 0 | ||||||||
| 30.12.1997 | 365.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
